![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,008.89 | -11.60 | -0.06 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 11:57:49 | |||||
UKX | FTSE 100 Index | 8,142.18 | -4.68 | -0.06 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 11:57:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07105 | 0.0009 | 0.08 % | 1.0709 | 1.0712 | 1.07029 | 1.07165 | 1.06865 | 11:57:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2668 | -0.0014 | -0.11 % | 1.26677 | 1.26683 | 1.2682 | 1.2686 | 1.2658 | 11:57:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 11:57:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,218 | 4.75 | 4.75 | 4.60 | 2,218 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,372.50 | -16.00 | -0.67 % | 2,371.50 | 2,373.00 | 325,472 | 2,373.50 | 2,382.00 | 2,347.00 | 43 | 11:57:45 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 707,553 | 14.00 | 14.00 | 13.75 | 357 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 345.60 | -8.00 | -2.26 % | 345.60 | 346.60 | 56,797 | 351.00 | 356.20 | 345.40 | 1 | 11:56:59 | |||
AV. | Aviva Plc | 473.40 | -2.60 | -0.55 % | 473.30 | 473.40 | 765,816 | 477.20 | 477.80 | 472.30 | 6 | 2 | 11:57:30 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 682,723 | 40.25 | 40.25 | 40.25 | 19,956 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,337.00 | 2.00 | 0.15 % | 1,336.50 | 1,337.50 | 648,774 | 1,340.00 | 1,349.00 | 1,333.00 | 36 | 11:57:27 | |||
BARC | Barclays Plc | 203.25 | 1.25 | 0.62 % | 203.20 | 203.30 | 11,102,970 | 203.75 | 205.00 | 202.05 | 400 | 15 | 11:57:47 | ||
BATS | British American Tobacco Plc | 2,399.00 | 7.00 | 0.29 % | 2,398.00 | 2,399.00 | 594,570 | 2,410.00 | 2,411.00 | 2,391.00 | 315 | 3 | 11:57:34 | ||
BDEV | Barratt Developments Plc | 491.20 | 2.30 | 0.47 % | 491.10 | 491.30 | 984,288 | 491.50 | 496.10 | 487.90 | 347 | 10 | 11:57:33 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,465,985 | 4.35 | 4.35 | 4.10 | 2,036 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.26 | 0.00 | 0.00 % | 33.26 | 33.52 | 1,156,543 | 33.84 | 33.84 | 33.08 | 5,853 | 11:51:09 | |||
BP. | Bp Plc | 460.55 | 0.55 | 0.12 % | 460.55 | 460.65 | 4,386,082 | 459.95 | 461.45 | 458.20 | 316 | 11:57:48 | |||
BT.A | Bt Group Plc | 139.15 | -0.40 | -0.29 % | 139.15 | 139.20 | 19,437,071 | 139.90 | 143.00 | 138.80 | 5 | 1 | 11:57:19 | ||
CNA | Centrica Plc | 131.40 | -0.60 | -0.45 % | 131.35 | 131.45 | 2,001,523 | 132.60 | 132.60 | 130.95 | 449 | 11:57:50 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.00 | 0.00 % | 13.92 | 14.00 | 1,004,696 | 13.84 | 14.30 | 13.84 | 20,199 | 11:47:57 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -8.00 | -0.72 % | 1,103.00 | 1,107.00 | 57,915 | 1,120.00 | 1,128.00 | 1,102.00 | 990 | 1 | 11:54:29 | ||
DGE | Diageo Plc | 2,570.00 | -9.00 | -0.35 % | 2,569.50 | 2,570.50 | 951,381 | 2,603.50 | 2,607.50 | 2,560.00 | 62 | 11:57:50 | |||
EDEN | Eden Research Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 11:12:13 | ||
EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.50 | 10.00 | 1,383,941 | 9.80 | 10.00 | 9.75 | 69 | 10:19:48 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.27 | 402,846 | 0.286 | 0.299 | 0.286 | 236 | 11:42:26 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 2,758,319 | 0.55 | 0.55 | 0.525 | 250,000 | 09:00:06 | |||
ENQ | Enquest Plc | 12.98 | 0.10 | 0.78 % | 12.88 | 12.98 | 1,347,309 | 12.28 | 12.98 | 12.28 | 22,500 | 1 | 11:53:48 | ||
ENT | Entain Plc | 668.20 | 12.20 | 1.86 % | 667.80 | 668.40 | 264,280 | 661.20 | 673.60 | 660.20 | 136 | 11:54:02 | |||
EUA | Eurasia Mining Plc | 2.80 | 0.20 | 7.69 % | 2.70 | 2.90 | 34,098,352 | 2.60 | 3.35 | 2.60 | 14,000 | 11:50:59 | |||
EZJ | Easyjet Plc | 450.20 | 2.70 | 0.60 % | 449.90 | 450.20 | 589,098 | 450.80 | 455.70 | 446.80 | 88 | 11:57:20 | |||
GAW | Games Workshop Group Plc | 9,515.00 | 115.00 | 1.22 % | 9,505.00 | 9,525.00 | 12,100 | 9,600.00 | 9,600.00 | 9,460.00 | 13 | 11:57:35 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,492,395 | 7.35 | 7.45 | 7.35 | 3,700 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.40 | -0.30 | -0.23 % | 130.60 | 131.30 | 230,357 | 130.00 | 131.70 | 129.60 | 6,543 | 1 | 11:43:00 | ||
GLEN | Glencore Plc | 447.70 | -6.85 | -1.51 % | 447.65 | 447.75 | 4,644,618 | 451.45 | 454.10 | 446.70 | 155 | 11:57:47 | |||
GSK | Gsk Plc | 1,593.50 | -11.00 | -0.69 % | 1,593.00 | 1,594.00 | 597,248 | 1,613.00 | 1,613.00 | 1,589.00 | 1 | 11:57:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 424,784 | 10.75 | 11.25 | 10.75 | 2,000 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.79 | 0.04 | 5.33 % | 0.78 | 0.80 | 287,128,439 | 0.745 | 0.835 | 0.74 | 1,140 | 11:45:17 | |||
HSBA | Hsbc Holdings Plc | 683.30 | 6.50 | 0.96 % | 683.30 | 683.50 | 4,744,751 | 685.00 | 687.80 | 679.50 | 4 | 2 | 11:57:48 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 376,877 | 27.40 | 27.55 | 27.40 | 55,764 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.90 | 0.30 | 1.09 % | 27.85 | 28.10 | 383,425 | 27.80 | 28.20 | 27.65 | 4 | 11:56:56 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 956,814 | 7.55 | 7.55 | 7.30 | 900 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.62 | 0.648 | 10,286,094 | 0.63 | 0.63 | 0.62 | 41,310 | 4 | 11:53:41 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 42,706 | 61.00 | 61.00 | 61.00 | 16,552 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 19,114,976 | 0.555 | 0.555 | 0.545 | 357,443 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.00 | 3.30 | 1.47 % | 228.00 | 228.10 | 6,316,913 | 226.70 | 229.40 | 226.60 | 1,614 | 11:57:50 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | 0.00 | 0.00 % | 54.18 | 54.20 | 35,022,212 | 54.52 | 54.66 | 53.94 | 367 | 2 | 11:57:47 | ||
MKS | Marks And Spencer Group Plc | 295.80 | 0.40 | 0.14 % | 295.70 | 295.90 | 6,155,559 | 297.60 | 298.40 | 294.70 | 393 | 11:57:51 | |||
MNG | M&g Plc | 201.00 | 0.50 | 0.25 % | 201.00 | 201.20 | 7,250,045 | 201.80 | 202.50 | 200.60 | 14 | 3 | 11:55:55 | ||
MTRO | Metro Bank Holdings Plc | 35.15 | -0.05 | -0.14 % | 34.95 | 35.15 | 215,568 | 37.00 | 37.00 | 34.70 | 654 | 11:54:40 | |||
N91 | Ninety One Plc | 160.80 | -0.30 | -0.19 % | 160.70 | 161.00 | 63,692 | 153.60 | 163.10 | 153.60 | 3 | 11:57:11 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 18,516,498 | 0.20 | 0.22 | 0.20 | 200,000 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 875.00 | -7.00 | -0.79 % | 874.80 | 875.00 | 2,697,593 | 885.40 | 886.00 | 874.00 | 287 | 11:57:40 | |||
OBD | Oxford Biodynamics Plc | 7.40 | 0.04 | 0.54 % | 7.32 | 7.58 | 217,870 | 7.40 | 7.40 | 7.40 | 36 | 10:46:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 308.50 | 2.00 | 0.65 % | 307.50 | 309.50 | 41,732 | 300.00 | 311.50 | 300.00 | 22 | 11:56:28 | |||
PANR | Pantheon Resources Plc | 28.40 | -0.80 | -2.74 % | 28.20 | 28.50 | 930,844 | 28.00 | 28.85 | 28.00 | 200 | 11:53:00 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.90 | 14.10 | 2,957,890 | 15.00 | 15.00 | 13.64 | 9,001 | 11:57:33 | |||
PHNX | Phoenix Group Holdings Plc | 479.00 | -1.60 | -0.33 % | 479.00 | 479.20 | 3,103,149 | 483.00 | 484.80 | 477.80 | 4 | 11:57:15 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 257,611 | 13.90 | 13.90 | 13.60 | 3,353 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 460.60 | 2.80 | 0.61 % | 460.50 | 460.80 | 5,838,805 | 457.40 | 465.70 | 455.60 | 22 | 11:57:51 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 116,726 | 10.25 | 10.25 | 10.25 | 15,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.52 | -1.08 | -2.22 % | 47.24 | 48.14 | 161,019 | 47.54 | 48.74 | 47.52 | 162 | 11:55:40 | |||
SHEL | Shell Plc | 2,729.50 | 18.50 | 0.68 % | 2,729.00 | 2,729.50 | 1,539,786 | 2,714.50 | 2,732.00 | 2,711.50 | 729 | 11:57:47 | |||
SOLG | Solgold Plc | 8.55 | -0.27 | -3.06 % | 8.55 | 8.61 | 1,098,045 | 9.00 | 9.00 | 8.52 | 11,909 | 11:25:34 | |||
SQZ | Serica Energy Plc | 147.90 | 0.60 | 0.41 % | 147.80 | 148.00 | 746,515 | 147.00 | 151.40 | 146.10 | 5 | 1 | 11:57:45 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 708,085 | 2.05 | 2.05 | 2.05 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 67,585 | 2.40 | 2.40 | 2.35 | 40,794 | 09:59:38 | |||
THG | Thg Plc | 65.10 | 0.70 | 1.09 % | 65.00 | 65.20 | 1,152,948 | 64.90 | 65.90 | 63.80 | 1,639 | 11:49:35 | |||
TLW | Tullow Oil Plc | 32.36 | -0.32 | -0.98 % | 32.22 | 32.36 | 913,349 | 32.10 | 33.00 | 32.10 | 1,000 | 11:56:28 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 306.90 | -3.30 | -1.06 % | 306.80 | 307.00 | 4,181,562 | 313.10 | 313.50 | 306.10 | 6 | 3 | 11:57:16 | ||
TW. | Taylor Wimpey Plc | 150.10 | 1.80 | 1.21 % | 150.05 | 150.20 | 1,851,237 | 149.55 | 151.35 | 149.00 | 828 | 11:57:40 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,587,558 | 0.0215 | 0.0215 | 0.0215 | 1,121 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 11,961,886 | 0.19 | 0.19 | 0.18 | 66,824 | 10:37:24 | |||
VRS | Versarien Plc | 0.058 | -0.0105 | -15.33 % | 0.057 | 0.06 | 14,430,201 | 0.072 | 0.072 | 0.058 | 750,000 | 11:35:05 | |||
XPP | Xp Power Limited | 1,582.00 | -12.00 | -0.75 % | 1,576.00 | 1,584.00 | 20,600 | 1,568.00 | 1,600.00 | 1,568.00 | 36 | 2 | 11:54:33 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 5,178 | 1,650.00 | 1,650.00 | 1,645.00 | 47 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.99 | -2.17 | -0.43 % | 501.77 | 502.33 | 19,932 | 0.00 | 0.00 | 0.00 | 10 | 11:57:45 | |||
MSFT | Microsoft Corporation | 443.40 | 0.83 | 0.19 % | 443.30 | 443.43 | 40,084 | 0.00 | 0.00 | 0.00 | 12 | 11:57:44 | |||
TSLA | Tesla Inc | 178.60 | 0.59 | 0.33 % | 178.60 | 178.69 | 278,582 | 0.00 | 0.00 | 0.00 | 2 | 11:57:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 206 | 0.00 | 0.00 | 0.00 | 1 | 11:56:48 | |||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,648 | 0.00 | 0.00 | 0.00 | 24 | 11:51:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000614 | -0.00000011 | -1.76 % | 0.00000614 | 0.00000616 | 3,014,717.43 | 0.00000625 | 0.00000627 | 0.00000610 | 1,235.40 | 12:12:48 | Real-time | ||
BTCUSD | Bitcoin | 65,883.21 | -757.71 | -1.14 % | 65,881.29 | 65,883.21 | 3,326.95 | 66,636.61 | 66,871.74 | 65,502.74 | 0.00 | 12:12:47 | Real-time | ||
ETHUSD | Ethereum | 3,522.95 | -98.54 | -2.72 % | 3,523.07 | 3,523.13 | 52,931.22 | 3,622.38 | 3,640.00 | 3,488.88 | 0.03 | 12:12:50 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | 0.00000026 | 3.55 % | 0.00003183 | 0.00003184 | 18,321,214.93 | 0.00000734 | 0.00000765 | 0.00000730 | 217.84 | 11:59:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions