We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,515.03 | -131.48 | -0.71 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,515.02 | 09:53:38 | |||||
UKX | FTSE 100 Index | 8,241.80 | -43.54 | -0.53 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,241.78 | 09:53:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08865 | -0.0005 | -0.05 % | 1.08863 | 1.08866 | 1.08906 | 1.08995 | 1.08833 | 09:53:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2785 | -0.0007 | -0.05 % | 1.2784 | 1.2786 | 1.27909 | 1.2803 | 1.2781 | 09:53:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:53:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 148,676 | 9.25 | 9.35 | 9.032 | 75,000 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,399.00 | -13.00 | -0.54 % | 2,398.50 | 2,399.00 | 260,567 | 2,391.50 | 2,406.00 | 2,376.00 | 74 | 09:53:33 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 363,413 | 15.25 | 15.25 | 15.25 | 312 | 08:00:26 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 376.80 | -7.00 | -1.82 % | 375.20 | 377.80 | 17,969 | 380.00 | 380.20 | 376.80 | 107 | 09:48:05 | |||
AV. | Aviva Plc | 478.30 | -2.50 | -0.52 % | 478.30 | 478.40 | 382,779 | 481.50 | 482.00 | 478.20 | 1 | 2 | 09:51:14 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 312,516 | 41.25 | 41.25 | 40.75 | 8,346 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,387.50 | -6.50 | -0.47 % | 1,387.00 | 1,388.00 | 230,701 | 1,395.50 | 1,398.50 | 1,387.50 | 5 | 2 | 09:53:29 | ||
BARC | Barclays Plc | 213.95 | -2.20 | -1.02 % | 213.90 | 213.95 | 3,526,405 | 216.05 | 216.35 | 213.80 | 1 | 4 | 09:53:37 | ||
BATS | British American Tobacco Plc | 2,420.00 | -14.00 | -0.58 % | 2,419.00 | 2,420.00 | 171,787 | 2,434.00 | 2,437.00 | 2,420.00 | 121 | 3 | 09:52:32 | ||
BDEV | Barratt Developments Plc | 508.80 | -0.80 | -0.16 % | 508.40 | 508.80 | 365,683 | 510.80 | 513.00 | 508.60 | 668 | 2 | 09:53:34 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 470,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.22 | 34.72 | 79,327 | 34.66 | 34.66 | 34.12 | 28 | 09:49:41 | |||
BP. | Bp Plc | 461.70 | -1.45 | -0.31 % | 461.50 | 461.65 | 2,523,602 | 463.35 | 464.75 | 461.55 | 107 | 09:53:37 | |||
BT.A | Bt Group Plc | 131.75 | -1.40 | -1.05 % | 131.75 | 131.90 | 954,282 | 133.30 | 133.30 | 131.70 | 2 | 09:53:15 | |||
CNA | Centrica Plc | 133.95 | -0.95 | -0.70 % | 133.85 | 133.95 | 980,196 | 135.05 | 135.50 | 133.90 | 1,200 | 09:52:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.46 | 14.56 | 626,976 | 14.54 | 14.64 | 14.54 | 107 | 09:51:11 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -9.00 | -0.81 % | 1,105.00 | 1,109.00 | 26,203 | 1,100.00 | 1,123.00 | 1,100.00 | 40 | 5 | 09:52:36 | ||
DGE | Diageo Plc | 2,701.50 | -11.00 | -0.41 % | 2,701.00 | 2,701.50 | 273,271 | 2,704.00 | 2,710.00 | 2,697.50 | 232 | 1 | 09:53:29 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 1,755,132 | 12.40 | 12.40 | 11.80 | 16,117 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 10,000 | 0.00 | 0.00 | 0.00 | 10,000 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 546,357 | 0.675 | 0.675 | 0.675 | 50,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.20 | 15.96 | 201,693 | 15.00 | 15.00 | 15.00 | 25,000 | 1 | 08:58:00 | ||
ENT | Entain Plc | 730.00 | 8.00 | 1.11 % | 729.80 | 730.20 | 297,910 | 723.60 | 734.80 | 721.80 | 137 | 09:53:34 | |||
EUA | Eurasia Mining Plc | 2.10 | -0.125 | -5.62 % | 2.00 | 2.20 | 6,619,353 | 2.225 | 2.225 | 1.975 | 17,665 | 09:26:22 | |||
EZJ | Easyjet Plc | 470.50 | -2.60 | -0.55 % | 470.30 | 470.80 | 596,041 | 473.10 | 473.10 | 468.80 | 10 | 09:51:59 | |||
GAW | Games Workshop Group Plc | 9,990.00 | 30.00 | 0.30 % | 9,980.00 | 10,000.00 | 3,242 | 9,990.00 | 9,995.00 | 9,935.00 | 24 | 09:34:12 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 2,184,414 | 7.40 | 7.55 | 7.40 | 6,650 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 135.80 | 136.80 | 85,379 | 137.40 | 137.90 | 137.20 | 2,100 | 1 | 09:42:58 | ||
GLEN | Glencore Plc | 471.40 | -5.80 | -1.22 % | 471.25 | 471.40 | 1,914,791 | 475.85 | 476.50 | 471.05 | 98 | 09:53:34 | |||
GSK | Gsk Plc | 1,623.50 | -16.50 | -1.01 % | 1,623.50 | 1,624.00 | 581,860 | 1,633.00 | 1,641.00 | 1,623.50 | 248 | 09:53:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 46,980 | 8.75 | 8.75 | 8.75 | 3,377 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 16,945,613 | 1.125 | 1.15 | 1.125 | 100,000 | 09:44:25 | |||
HSBA | Hsbc Holdings Plc | 688.50 | -3.70 | -0.53 % | 688.60 | 688.70 | 4,531,143 | 691.40 | 694.30 | 688.50 | 8 | 09:53:21 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 315,726 | 26.95 | 26.95 | 26.95 | 1,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.55 | -0.45 | -1.45 % | 30.50 | 30.80 | 152,922 | 31.00 | 31.00 | 30.50 | 16 | 09:53:39 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 407,150 | 7.80 | 7.80 | 7.80 | 100,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 555 | 2.55 | 2.55 | 2.55 | 200 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.668 | 1,848,465 | 0.00 | 0.00 | 0.00 | 18,237 | 09:38:57 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.585 | 0.005 | 0.86 % | 0.57 | 0.60 | 20,530,152 | 0.565 | 0.585 | 0.565 | 90,469 | 09:08:48 | |||
LGEN | Legal & General Group Plc | 252.20 | -1.30 | -0.51 % | 252.00 | 252.20 | 3,379,484 | 253.40 | 253.50 | 251.70 | 330 | 09:53:33 | |||
LLOY | Lloyds Banking Group Plc | 54.64 | -1.00 | -1.80 % | 54.62 | 54.66 | 12,961,871 | 55.66 | 55.66 | 54.64 | 1 | 09:53:01 | |||
MKS | Marks And Spencer Group Plc | 309.10 | -1.00 | -0.32 % | 309.10 | 309.40 | 246,252 | 310.50 | 310.50 | 308.50 | 255 | 09:51:24 | |||
MNG | M&g Plc | 199.65 | -1.55 | -0.77 % | 199.60 | 199.75 | 857,026 | 201.10 | 201.30 | 199.45 | 5 | 1 | 09:53:11 | ||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 37.05 | 37.65 | 223,229 | 0.00 | 0.00 | 0.00 | 5,010 | 09:29:22 | |||
N91 | Ninety One Plc | 156.70 | 0.00 | 0.00 % | 156.50 | 157.00 | 98,180 | 160.10 | 160.10 | 156.30 | 308 | 09:53:21 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 868.20 | 4.20 | 0.49 % | 867.80 | 868.00 | 2,160,337 | 865.80 | 872.20 | 865.40 | 600 | 09:53:32 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,496 | 8.00 | 8.00 | 8.00 | 2,000 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 67 | 17.25 | 17.25 | 17.25 | 67 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 337.00 | 746 | 326.00 | 326.00 | 326.00 | 135 | 09:29:53 | |||
PANR | Pantheon Resources Plc | 32.75 | -2.05 | -5.89 % | 32.55 | 33.10 | 1,420,463 | 33.65 | 34.15 | 32.30 | 6 | 09:52:56 | |||
PFC | Petrofac Limited | 23.94 | 4.14 | 20.91 % | 22.08 | 23.12 | 16,002,652 | 19.50 | 25.50 | 19.50 | 4,310 | 09:51:18 | |||
PHNX | Phoenix Group Holdings Plc | 497.00 | -2.00 | -0.40 % | 496.20 | 496.60 | 206,181 | 502.00 | 502.00 | 497.00 | 1 | 09:51:00 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.50 | 3.83 % | 13.40 | 13.70 | 679,167 | 13.05 | 13.55 | 13.05 | 8 | 09:31:30 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 302 | 3.20 | 3.20 | 3.10 | 302 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 454.30 | -3.90 | -0.85 % | 454.00 | 454.30 | 771,166 | 458.20 | 458.30 | 454.30 | 110 | 09:53:37 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 150,500 | 9.75 | 9.75 | 9.75 | 25,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.20 | 50.30 | 145,057 | 49.00 | 49.00 | 49.00 | 2,000 | 09:23:24 | |||
SHEL | Shell Plc | 2,727.50 | -9.00 | -0.33 % | 2,727.00 | 2,727.50 | 591,652 | 2,743.50 | 2,745.50 | 2,727.00 | 100 | 09:53:34 | |||
SOLG | Solgold Plc | 9.66 | 0.11 | 1.15 % | 9.65 | 9.73 | 2,291,693 | 9.64 | 9.71 | 9.50 | 102 | 09:42:59 | |||
SQZ | Serica Energy Plc | 162.60 | 0.50 | 0.31 % | 162.60 | 163.00 | 112,347 | 163.00 | 163.20 | 162.30 | 155 | 09:19:53 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.05 | 2.50 % | 2.00 | 2.10 | 562,629 | 2.00 | 2.05 | 2.00 | 4,600 | 09:39:40 | |||
TERN | Tern Plc | 2.70 | 0.25 | 10.20 % | 2.60 | 2.80 | 1,048,687 | 2.45 | 2.70 | 2.45 | 30,000 | 09:46:54 | |||
THG | Thg Plc | 70.75 | -0.20 | -0.28 % | 70.70 | 71.00 | 619,759 | 70.80 | 71.60 | 70.75 | 303 | 09:52:24 | |||
TLW | Tullow Oil Plc | 35.62 | -0.06 | -0.17 % | 35.56 | 35.88 | 465,253 | 34.52 | 36.88 | 34.52 | 3,828 | 09:51:06 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.00 | -2.60 | -0.84 % | 306.90 | 307.10 | 1,381,256 | 309.90 | 309.90 | 307.00 | 3,671 | 3 | 09:53:40 | ||
TW. | Taylor Wimpey Plc | 151.25 | -0.90 | -0.59 % | 151.30 | 151.40 | 955,720 | 152.50 | 153.40 | 151.25 | 2,500 | 09:53:28 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 3,009,075 | 0.023 | 0.023 | 0.023 | 80,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.30 | 15,681,761 | 0.295 | 0.295 | 0.265 | 192,348 | 09:00:28 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 16,933,977 | 0.078 | 0.08 | 0.075 | 450,000 | 08:16:23 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,550.00 | 1,562.00 | 2,476 | 1,550.00 | 1,550.00 | 1,550.00 | 65 | 09:52:38 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,824 | 1,745.00 | 1,745.00 | 1,745.00 | 6 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.51 | 0.75 | 0.15 % | 494.51 | 494.65 | 4,990 | 0.00 | 0.00 | 0.00 | 35 | 09:53:34 | |||
MSFT | Microsoft Corporation | 424.00 | -0.52 | -0.12 % | 424.00 | 424.24 | 7,127 | 0.00 | 0.00 | 0.00 | 68 | 09:53:29 | |||
TSLA | Tesla Inc | 177.37 | -0.57 | -0.32 % | 177.32 | 177.37 | 56,741 | 0.00 | 0.00 | 0.00 | 1 | 09:53:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 156 | 0.00 | 0.00 | 0.00 | 4 | 09:48:55 | |||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,087 | 0.00 | 0.00 | 0.00 | 5 | 09:52:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | 0.00000008 | 1.23 % | 0.00000653 | 0.00000656 | 2,015,586.26 | 0.00000648 | 0.00000657 | 0.00000644 | 1,486.50 | 10:08:36 | Real-time | ||
BTCUSD | Bitcoin | 71,043.99 | 279.97 | 0.40 % | 71,042.70 | 71,043.99 | 3,124.82 | 70,764.45 | 71,443.99 | 70,645.41 | 0.04 | 10:08:37 | Real-time | ||
ETHUSD | Ethereum | 3,806.60 | -4.67 | -0.12 % | 3,806.59 | 3,806.60 | 13,220.03 | 3,809.75 | 3,825.16 | 3,791.28 | 0.00 | 10:08:32 | Real-time | ||
XRPBTC | Ripple | 0.00000736 | -0.00000001 | -0.14 % | 0.00000688 | 0.00000738 | 5,052,666.88 | 0.00000737 | 0.00000739 | 0.00000733 | 25.00 | 10:08:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions