We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,506.00 | -94.18 | -0.51 % | 0.00 | 0.00 | 18,586.42 | 18,586.42 | 18,448.27 | 11:48:28 | |||||
| UKX | FTSE 100 Index | 8,158.54 | -24.42 | -0.30 % | 0.00 | 0.00 | 8,182.96 | 8,182.96 | 8,136.86 | 11:48:26 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08997 | 0.00 | 0.00 % | 1.08993 | 1.09001 | 1.08995 | 1.09055 | 1.08835 | 11:48:24 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29639 | -0.0005 | -0.04 % | 1.29636 | 1.29641 | 1.29693 | 1.2973 | 1.295 | 11:48:26 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.21 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:48:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:12 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 3.188 | -0.562 | -14.99 % | 3.00 | 4.50 | 931 | 3.75 | 3.75 | 3.00 | 277 | 10:17:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,333.00 | -31.50 | -1.33 % | 2,332.50 | 2,334.00 | 345,354 | 2,344.50 | 2,358.00 | 2,325.50 | 6 | 11:47:48 | |||
| AGL | Angle Plc | 14.75 | 0.15 | 1.03 % | 14.50 | 15.00 | 925,772 | 14.60 | 15.00 | 14.60 | 30,000 | 10:34:42 | |||
| ALTN | Altyngold Plc | 148.00 | 3.00 | 2.07 % | 141.00 | 148.00 | 22,835 | 143.00 | 148.00 | 143.00 | 2,727 | 11:33:02 | |||
| ASC | Asos Plc | 364.40 | -5.00 | -1.35 % | 362.40 | 365.00 | 42,298 | 361.00 | 369.80 | 361.00 | 4 | 11:47:25 | |||
| AV. | Aviva Plc | 482.60 | -3.40 | -0.70 % | 482.30 | 482.50 | 419,477 | 483.20 | 484.70 | 481.40 | 929 | 1 | 11:48:26 | ||
| AVCT | Avacta Group Plc | 64.50 | -8.10 | -11.16 % | 64.00 | 65.00 | 3,501,205 | 72.00 | 74.00 | 63.50 | 10,000 | 11:41:41 | |||
| BA. | Bae Systems Plc | 1,273.50 | -5.50 | -0.43 % | 1,273.50 | 1,274.00 | 407,177 | 1,274.50 | 1,277.50 | 1,265.50 | 123 | 11:47:43 | |||
| BARC | Barclays Plc | 225.95 | 0.20 | 0.09 % | 225.90 | 226.00 | 7,312,114 | 224.55 | 226.50 | 223.55 | 489 | 13 | 11:48:20 | ||
| BATS | British American Tobacco Plc | 2,463.00 | -13.00 | -0.53 % | 2,462.00 | 2,464.00 | 379,995 | 2,470.00 | 2,475.00 | 2,462.00 | 201 | 1 | 11:47:26 | ||
| BDEV | Barratt Developments Plc | 500.20 | 3.40 | 0.68 % | 500.20 | 500.60 | 624,391 | 493.00 | 501.00 | 493.00 | 198 | 8 | 11:48:24 | ||
| BIRD | Blackbird Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 198,819 | 6.50 | 6.50 | 6.50 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.00 | 0.12 | 0.34 % | 35.00 | 35.08 | 1,388,297 | 34.50 | 35.30 | 34.50 | 2 | 11:46:57 | |||
| BP. | Bp Plc | 447.45 | -1.95 | -0.43 % | 447.40 | 447.50 | 4,061,616 | 448.30 | 450.70 | 446.65 | 14 | 11:47:56 | |||
| BT.A | Bt Group Plc | 138.65 | -0.15 | -0.11 % | 138.55 | 138.65 | 1,455,793 | 138.75 | 139.60 | 138.40 | 11 | 11:47:20 | |||
| CNA | Centrica Plc | 138.35 | 1.95 | 1.43 % | 138.25 | 138.40 | 2,979,444 | 135.35 | 138.90 | 135.00 | 215 | 11:48:20 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 21.15 | -0.35 | -1.63 % | 21.10 | 21.20 | 8,193,028 | 21.45 | 21.45 | 20.60 | 6,867 | 11:46:48 | |||
| DEC | Diversified Energy Company Plc | 1,218.00 | 10.00 | 0.83 % | 1,215.00 | 1,218.00 | 63,186 | 1,205.00 | 1,231.00 | 1,205.00 | 17 | 11:30:18 | |||
| DGE | Diageo Plc | 2,480.50 | -7.50 | -0.30 % | 2,481.00 | 2,481.50 | 512,680 | 2,473.00 | 2,490.50 | 2,473.00 | 25 | 11:48:10 | |||
| EDEN | Eden Research Plc | 4.20 | 0.00 | 0.00 % | 4.10 | 4.30 | 247,948 | 4.20 | 4.20 | 4.20 | 1,124 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.00 | 0.20 | 2.56 % | 7.80 | 8.20 | 1,309,384 | 7.80 | 8.10 | 7.80 | 2,384 | 09:00:33 | |||
| EME | Empyrean Energy Plc | 0.315 | 0.00 | 0.00 % | 0.28 | 0.35 | 2,600,000 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:21:00 | |||
| ENET | Ethernity Networks Ltd | 0.625 | 0.00 | 0.00 % | 0.55 | 0.70 | 4,578,156 | 0.625 | 0.625 | 0.625 | 50,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.30 | 0.40 | 3.10 % | 13.24 | 13.32 | 2,606,037 | 13.04 | 13.60 | 13.04 | 200,000 | 1 | 11:44:14 | ||
| ENT | Entain Plc | 669.00 | -8.00 | -1.18 % | 668.60 | 669.20 | 107,934 | 670.40 | 673.40 | 667.40 | 49 | 11:48:13 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 486.20 | -6.70 | -1.36 % | 486.10 | 486.50 | 454,108 | 489.60 | 492.10 | 486.20 | 98 | 11:47:27 | |||
| GAW | Games Workshop Group Plc | 10,510.00 | -110.00 | -1.04 % | 10,510.00 | 10,520.00 | 2,746 | 10,560.00 | 10,640.00 | 10,510.00 | 50 | 11:45:01 | |||
| GGP | Greatland Gold Plc | 7.55 | 0.05 | 0.67 % | 7.40 | 7.70 | 1,236,360 | 7.50 | 7.55 | 7.50 | 3 | 08:11:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.70 | -0.70 | -0.50 % | 140.50 | 141.30 | 227,390 | 139.30 | 143.40 | 139.30 | 434 | 1 | 11:48:25 | ||
| GLEN | Glencore Plc | 461.80 | -9.50 | -2.02 % | 461.70 | 461.85 | 4,744,265 | 467.65 | 469.20 | 461.20 | 2,707 | 11:48:12 | |||
| GSK | Gsk Plc | 1,493.00 | -5.00 | -0.33 % | 1,493.00 | 1,493.50 | 499,538 | 1,488.00 | 1,496.00 | 1,488.00 | 471 | 11:48:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.19 | -0.025 | -2.06 % | 1.15 | 1.23 | 54,903,344 | 1.215 | 1.215 | 1.175 | 164,091 | 10:38:59 | |||
| HSBA | Hsbc Holdings Plc | 663.60 | -0.20 | -0.03 % | 663.50 | 663.70 | 1,812,434 | 665.60 | 667.20 | 662.50 | 22 | 11:46:28 | |||
| HVO | Hvivo Plc | 27.60 | 0.35 | 1.28 % | 27.20 | 28.00 | 555,723 | 27.25 | 27.60 | 27.25 | 25,000 | 10:22:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 34.00 | 0.65 | 1.95 % | 33.75 | 34.00 | 274,237 | 33.60 | 34.40 | 33.60 | 5 | 11:30:39 | |||
| JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 844,349 | 6.85 | 6.85 | 6.85 | 43,697 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.675 | 0.05 | 3.08 % | 1.60 | 1.75 | 150,000 | 1.65 | 1.675 | 1.625 | 150,000 | 11:00:33 | |||
| KEFI | Kefi Gold And Copper Plc | 0.65 | 0.00 | 0.00 % | 0.636 | 0.658 | 1,580,891 | 0.64 | 0.65 | 0.64 | 53,000 | 11:44:56 | |||
| KINO | Kinovo Plc | 68.50 | 1.50 | 2.24 % | 66.00 | 71.00 | 57,620 | 68.50 | 69.00 | 68.00 | 15,000 | 2 | 08:00:05 | ||
| KOD | Kodal Minerals Plc | 0.58 | 0.00 | 0.00 % | 0.56 | 0.60 | 10,353,052 | 0.58 | 0.597 | 0.58 | 378,078 | 08:00:09 | |||
| LGEN | Legal & General Group Plc | 231.00 | -1.40 | -0.60 % | 231.00 | 231.10 | 2,059,050 | 231.10 | 232.10 | 230.50 | 500 | 11:47:40 | |||
| LLOY | Lloyds Banking Group Plc | 58.58 | -0.22 | -0.37 % | 58.54 | 58.58 | 26,062,130 | 58.50 | 58.96 | 58.40 | 439 | 11:48:19 | |||
| MKS | Marks And Spencer Group Plc | 305.00 | 5.10 | 1.70 % | 304.80 | 305.00 | 1,085,868 | 300.30 | 306.80 | 300.30 | 221 | 11:47:19 | |||
| MNG | M&g Plc | 206.60 | -0.40 | -0.19 % | 206.40 | 206.60 | 766,038 | 206.00 | 207.90 | 205.30 | 1 | 11:46:01 | |||
| MTRO | Metro Bank Holdings Plc | 39.00 | 0.25 | 0.65 % | 38.70 | 39.20 | 717,381 | 39.35 | 39.45 | 38.40 | 4,036 | 11:46:23 | |||
| N91 | Ninety One Plc | 174.70 | -0.10 | -0.06 % | 174.50 | 174.90 | 107,859 | 166.50 | 175.30 | 166.50 | 562 | 11:47:46 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 1,410,296 | 0.00 | 0.00 | 0.00 | 1,258,349 | 01:00:00 | |||
| NG. | National Grid Plc | 929.00 | -0.40 | -0.04 % | 929.00 | 929.40 | 1,349,211 | 925.20 | 933.20 | 925.20 | 375 | 11:47:52 | |||
| OBD | Oxford Biodynamics Plc | 7.53 | 0.00 | 0.00 % | 7.12 | 7.78 | 200,214 | 0.00 | 0.00 | 0.00 | 20,000 | 09:07:15 | |||
| OPTI | Optibiotix Health Plc | 21.00 | 0.90 | 4.48 % | 20.00 | 22.00 | 468,634 | 20.25 | 21.50 | 19.50 | 10,000 | 11:24:43 | |||
| OXB | Oxford Biomedica Plc | 344.00 | 4.00 | 1.18 % | 343.00 | 345.00 | 62,824 | 350.00 | 350.00 | 337.50 | 300 | 11:47:19 | |||
| PANR | Pantheon Resources Plc | 20.75 | -0.15 | -0.72 % | 20.75 | 21.30 | 137,964 | 20.00 | 21.00 | 20.00 | 17,288 | 11:43:35 | |||
| PFC | Petrofac Limited | 12.60 | -0.60 | -4.55 % | 12.49 | 12.70 | 1,271,484 | 12.90 | 12.90 | 12.60 | 297 | 11:38:00 | |||
| PHNX | Phoenix Group Holdings Plc | 536.00 | 0.00 | 0.00 % | 535.50 | 536.50 | 466,076 | 534.50 | 539.50 | 534.50 | 92 | 11:46:10 | |||
| POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.40 | 13.50 | 275,019 | 13.45 | 13.45 | 13.45 | 599 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 156,467 | 1.95 | 1.95 | 1.95 | 90 | 07:42:08 | |||
| RR. | Rolls-royce Holdings Plc | 455.00 | 5.50 | 1.22 % | 455.00 | 455.10 | 1,946,161 | 448.40 | 455.90 | 445.50 | 10 | 11:47:27 | |||
| SCLP | Scancell Holdings Plc | 11.65 | 0.25 | 2.19 % | 11.50 | 11.80 | 510,197 | 11.40 | 11.65 | 11.40 | 60,000 | 11:00:03 | |||
| SFOR | S4 Capital Plc | 53.00 | -1.20 | -2.21 % | 53.05 | 53.70 | 221,113 | 53.00 | 54.00 | 53.00 | 3,309 | 11:43:40 | |||
| SHEL | Shell Plc | 2,806.50 | -1.00 | -0.04 % | 2,806.50 | 2,807.00 | 1,115,395 | 2,802.00 | 2,812.50 | 2,798.50 | 14 | 11:48:19 | |||
| SOLG | Solgold Plc | 10.02 | -0.48 | -4.57 % | 10.02 | 10.26 | 5,742,836 | 10.50 | 10.60 | 10.02 | 7,526 | 11:46:58 | |||
| SQZ | Serica Energy Plc | 133.40 | -0.60 | -0.45 % | 133.00 | 133.40 | 131,162 | 132.60 | 134.60 | 132.60 | 136 | 11:46:02 | |||
| STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 665,314 | 1.60 | 1.60 | 1.60 | 611 | 08:00:00 | |||
| TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.00 | 2.40 | 554,242 | 2.20 | 2.20 | 2.20 | 4,544 | 01:00:00 | |||
| THG | Thg Plc | 68.05 | 0.50 | 0.74 % | 68.10 | 68.35 | 882,416 | 66.80 | 69.50 | 66.70 | 3,000 | 11:38:08 | |||
| TLW | Tullow Oil Plc | 31.12 | -0.80 | -2.51 % | 31.02 | 31.10 | 1,757,951 | 31.70 | 31.94 | 30.84 | 15,969 | 11:45:22 | |||
| TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 581,344 | 8.50 | 9.00 | 8.50 | 1,501 | 10:40:28 | |||
| TRT | Transense Technologies Plc | 135.00 | 7.50 | 5.88 % | 130.00 | 140.00 | 69,838 | 128.00 | 136.00 | 128.00 | 10,000 | 3 | 10:40:56 | ||
| TSCO | Tesco Plc | 317.50 | 1.80 | 0.57 % | 317.40 | 317.60 | 1,454,352 | 314.70 | 318.60 | 314.10 | 386 | 11:46:01 | |||
| TW. | Taylor Wimpey Plc | 156.70 | 0.00 | 0.00 % | 156.60 | 156.75 | 788,104 | 155.60 | 157.00 | 155.60 | 519 | 11:47:16 | |||
| TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 9,084 | 32.50 | 32.50 | 32.50 | 5,000 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.01525 | -0.00025 | -1.61 % | 0.015 | 0.0155 | 175,399,690 | 0.0155 | 0.0155 | 0.01525 | 50,000,000 | 09:46:26 | |||
| VAST | Vast Resources Plc | 0.11 | -0.002 | -1.79 % | 0.105 | 0.115 | 43,349,109 | 0.11 | 0.11 | 0.11 | 3,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.09 | 246,301 | 0.00 | 0.00 | 0.00 | 46,247 | 11:31:10 | |||
| XPP | Xp Power Limited | 1,486.00 | -38.00 | -2.49 % | 1,486.00 | 1,544.00 | 1,369 | 1,542.00 | 1,542.00 | 1,486.00 | 1,070 | 11:44:54 | |||
| YU. | Yu Group Plc | 1,775.00 | 95.00 | 5.65 % | 1,750.00 | 1,800.00 | 30,222 | 1,665.00 | 1,775.00 | 1,665.00 | 150 | 11:03:09 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 497.00 | 0.84 | 0.17 % | 497.24 | 497.49 | 19,751 | 0.00 | 0.00 | 0.00 | 1 | 11:48:27 | |||
| MSFT | Microsoft Corporation | 453.45 | -0.51 | -0.11 % | 453.13 | 453.31 | 27,521 | 0.00 | 0.00 | 0.00 | 8 | 11:48:17 | |||
| TSLA | Tesla Inc | 256.50 | 3.86 | 1.53 % | 256.42 | 256.50 | 561,715 | 0.00 | 0.00 | 0.00 | 2 | 11:48:28 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 159.75 | 0.19 | 0.12 % | 0.00 | 0.00 | 786 | 0.00 | 0.00 | 0.00 | 10 | 11:34:05 | |||
| MCD | McDonalds Corp | 251.53 | 0.00 | 0.00 % | 0.00 | 0.00 | 468 | 0.00 | 0.00 | 0.00 | 2 | 11:29:26 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000680 | -0.00000007 | -1.02 % | 0.00000679 | 0.00000680 | 4,402,321.56 | 0.00000686 | 0.00000701 | 0.00000679 | 1,667.70 | 12:03:22 | Real-time | ||
| BTCUSD | Bitcoin | 63,412.75 | -1,438.75 | -2.22 % | 63,407.29 | 63,412.74 | 9,448.29 | 64,850.70 | 65,025.74 | 62,410.33 | 0.00 | 12:03:29 | Real-time | ||
| ETHUSD | Ethereum | 3,409.28 | -79.05 | -2.27 % | 3,409.27 | 3,409.28 | 60,929.64 | 3,494.69 | 3,499.99 | 3,348.00 | 0.00 | 12:03:28 | Real-time | ||
| XRPBTC | Ripple | 0.00000859 | 0.00000030 | 3.62 % | 0.00000859 | 0.00000859 | 25,061,715.50 | 0.00000830 | 0.00000882 | 0.00000826 | 1,237.00 | 12:02:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
