We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,947.33 | 13.91 | 0.06 % | 0.00 | 0.00 | 21,909.96 | 21,977.18 | 21,884.38 | 11:33:05 | |||||
| UKX | FTSE 100 Index | 8,769.40 | 1.60 | 0.02 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,758.51 | 11:33:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03172 | 0.0016 | 0.15 % | 1.03169 | 1.03175 | 1.03006 | 1.03275 | 1.03 | 11:33:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23626 | 0.0003 | 0.02 % | 1.23625 | 1.23627 | 1.23595 | 1.23786 | 1.23326 | 11:33:05 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.32 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:32:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.825 | -0.05 | -0.85 % | 5.75 | 6.00 | 58,085 | 6.00 | 6.00 | 5.775 | 8,600 | 1 | 10:24:29 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,428.00 | -74.50 | -2.98 % | 2,427.50 | 2,428.50 | 346,643 | 2,477.50 | 2,487.50 | 2,415.00 | 36 | 4 | 11:32:32 | ||
| AGL | Angle Plc | 13.75 | -0.75 | -5.17 % | 13.50 | 14.00 | 586,517 | 14.50 | 14.50 | 13.75 | 15,000 | 11:16:56 | |||
| ALTN | Altyngold Plc | 320.00 | 9.00 | 2.89 % | 310.00 | 324.00 | 10,597 | 320.00 | 320.00 | 304.00 | 1,064 | 11:32:12 | |||
| ASC | Asos Plc | 386.20 | -8.20 | -2.08 % | 385.20 | 386.20 | 38,604 | 392.20 | 392.80 | 385.00 | 2 | 11:28:50 | |||
| AV. | Aviva Plc | 503.20 | -4.00 | -0.79 % | 503.20 | 503.40 | 1,209,907 | 506.80 | 507.80 | 502.40 | 500 | 6 | 11:31:30 | ||
| AVCT | Avacta | 44.00 | -1.00 | -2.22 % | 43.00 | 45.00 | 482,303 | 45.00 | 45.50 | 44.00 | 1,028 | 09:52:12 | |||
| BA. | Bae Systems Plc | 1,186.00 | 5.50 | 0.47 % | 1,185.50 | 1,186.00 | 730,216 | 1,191.00 | 1,194.00 | 1,185.00 | 25 | 2 | 11:31:11 | ||
| BARC | Barclays | 304.00 | 1.25 | 0.41 % | 303.95 | 304.05 | 4,905,999 | 302.50 | 304.60 | 301.80 | 167 | 4 | 11:32:10 | ||
| BATS | British American Tobacco Plc | 3,412.00 | 22.00 | 0.65 % | 3,412.00 | 3,413.00 | 754,437 | 3,414.00 | 3,415.00 | 3,398.00 | 101 | 3 | 11:32:34 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 415,013 | 4.50 | 4.50 | 4.50 | 5,296 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.40 | -0.14 | -0.49 % | 28.46 | 28.56 | 324,799 | 28.52 | 28.52 | 28.14 | 9,978 | 11:29:13 | |||
| BP. | Bp Plc | 462.45 | -2.70 | -0.58 % | 462.40 | 462.55 | 14,853,542 | 468.70 | 469.85 | 460.70 | 200 | 10 | 11:32:57 | ||
| BT.A | Bt Group Plc | 150.25 | 0.60 | 0.40 % | 150.30 | 150.40 | 11,583,755 | 150.00 | 150.70 | 149.35 | 3,746 | 2 | 11:32:20 | ||
| CNA | Centrica Plc | 141.25 | 1.65 | 1.18 % | 141.25 | 141.30 | 1,687,051 | 139.90 | 141.25 | 139.55 | 86 | 3 | 11:31:55 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 109,564 | 1.625 | 1.625 | 1.50 | 4,043 | 08:00:17 | |||
| CPI | Capita Plc | 14.32 | 0.00 | 0.00 % | 14.32 | 14.44 | 2,314,850 | 14.40 | 14.76 | 14.30 | 6 | 5 | 11:22:07 | ||
| DEC | Diversified Energy Company Plc | 1,359.00 | -7.00 | -0.51 % | 1,359.00 | 1,362.00 | 30,240 | 1,370.00 | 1,371.00 | 1,358.00 | 2 | 4 | 11:22:41 | ||
| DGE | Diageo Plc | 2,174.50 | -21.50 | -0.98 % | 2,174.00 | 2,174.50 | 568,466 | 2,199.00 | 2,202.50 | 2,170.00 | 88 | 11:33:01 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.20 | 2.40 % | 8.40 | 8.70 | 1,503,859 | 8.35 | 8.55 | 8.35 | 58,119 | 08:49:20 | |||
| EME | Empyrean Energy Plc | 0.1575 | -0.01 | -5.97 % | 0.155 | 0.16 | 405,257,240 | 0.1375 | 0.1575 | 0.1375 | 3,125 | 2 | 11:13:52 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 15,269,506 | 0.095 | 0.095 | 0.095 | 5,000,000 | 08:00:14 | |||
| ENQ | Enquest Plc | 12.02 | 0.38 | 3.26 % | 11.92 | 12.02 | 1,367,286 | 11.40 | 12.02 | 11.40 | 14 | 11:02:14 | |||
| ENT | Entain Plc | 664.40 | -77.80 | -10.48 % | 665.20 | 666.00 | 2,657,191 | 690.00 | 690.60 | 653.80 | 200 | 7 | 11:32:38 | ||
| EUA | Eurasia Mining Plc | 4.85 | -1.38 | -22.09 % | 4.80 | 4.90 | 77,238,753 | 6.25 | 6.25 | 4.45 | 93,755 | 11:30:20 | |||
| EZJ | Easyjet Plc | 502.60 | -20.60 | -3.94 % | 502.40 | 502.80 | 2,775,140 | 523.20 | 523.20 | 494.10 | 398 | 11:32:04 | |||
| GAW | Games Workshop Group Plc | 14,620.00 | 120.00 | 0.83 % | 14,620.00 | 14,640.00 | 12,087 | 14,510.00 | 14,640.00 | 14,470.00 | 1 | 11:32:58 | |||
| GGP | Greatland Gold Plc | 8.95 | -0.40 | -4.28 % | 8.80 | 9.10 | 39,549,860 | 9.65 | 9.675 | 8.80 | 30 | 11:29:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.10 | 3.50 | 1.95 % | 182.90 | 183.60 | 206,756 | 180.50 | 184.00 | 179.20 | 100 | 11:25:34 | |||
| GLEN | Glencore Plc | 350.15 | -9.30 | -2.59 % | 350.10 | 350.20 | 8,365,079 | 355.40 | 356.00 | 348.75 | 369 | 2 | 11:32:57 | ||
| GSK | Gsk Plc | 1,457.00 | -8.50 | -0.58 % | 1,456.50 | 1,457.50 | 672,822 | 1,463.00 | 1,468.50 | 1,454.50 | 679 | 11:32:10 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | 0.115 | 13.37 % | 0.95 | 1.00 | 150,141,379 | 0.86 | 1.035 | 0.86 | 1,000,000 | 11:31:30 | |||
| HSBA | Hsbc Holdings Plc | 870.60 | 4.40 | 0.51 % | 870.50 | 870.70 | 5,513,458 | 872.60 | 875.00 | 866.60 | 1 | 2 | 11:33:00 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 14,758,645 | 18.50 | 18.50 | 18.50 | 72 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.98 | 0.72 | 4.43 % | 16.90 | 17.00 | 1,223,865 | 16.24 | 16.98 | 16.22 | 882 | 11:32:15 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 475,973 | 3.925 | 3.925 | 3.90 | 20,047 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 706,169 | 1.175 | 1.175 | 1.175 | 3,376 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.47 | 0.479 | 6,109,629 | 0.48 | 0.48 | 0.48 | 5,066 | 10:11:58 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 20,410 | 61.50 | 61.50 | 61.50 | 8,251 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.029 | 7.32 % | 0.41 | 0.44 | 116,106,741 | 0.42 | 0.445 | 0.42 | 138,607 | 2 | 10:27:41 | ||
| LGEN | Legal & General Group Plc | 240.10 | -6.50 | -2.64 % | 240.10 | 240.20 | 24,003,523 | 246.80 | 247.30 | 239.20 | 414 | 11:32:52 | |||
| LLOY | Lloyds Banking Group Plc | 62.60 | -0.20 | -0.32 % | 62.58 | 62.60 | 14,183,024 | 62.84 | 63.18 | 62.48 | 79 | 2 | 11:31:13 | ||
| MKS | Marks And Spencer Group Plc | 350.00 | -1.40 | -0.40 % | 350.00 | 350.20 | 947,392 | 353.10 | 354.20 | 349.50 | 50 | 11:30:57 | |||
| MNG | M&g Plc | 212.60 | -1.90 | -0.89 % | 212.50 | 212.70 | 899,657 | 214.00 | 214.50 | 212.30 | 1 | 11:26:55 | |||
| MTRO | Metro Bank Holdings Plc | 105.60 | 1.80 | 1.73 % | 105.40 | 105.80 | 487,641 | 104.40 | 106.40 | 104.40 | 29,396 | 11:23:36 | |||
| N91 | Ninety One Plc | 149.70 | -1.20 | -0.80 % | 149.60 | 149.80 | 43,078 | 150.70 | 150.90 | 149.40 | 297 | 11:25:06 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 93,490,058 | 0.0775 | 0.0925 | 0.0775 | 2,582,470 | 10:08:19 | |||
| NG. | National Grid Plc | 979.20 | 2.00 | 0.20 % | 979.00 | 979.20 | 1,380,523 | 981.20 | 982.40 | 978.20 | 139 | 11:32:41 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 11,684,829 | 0.525 | 0.53 | 0.525 | 114,766 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 370 | 15.75 | 15.75 | 15.75 | 314 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 396.50 | 1.50 | 0.38 % | 396.50 | 398.00 | 34,103 | 393.50 | 396.50 | 391.50 | 79 | 11:20:58 | |||
| PANR | Pantheon Resources Plc | 63.10 | -1.00 | -1.56 % | 63.20 | 63.80 | 6,844,423 | 65.00 | 66.80 | 62.00 | 2,000 | 11:21:44 | |||
| PFC | Petrofac Limited | 7.025 | -0.28 | -3.83 % | 7.005 | 7.10 | 668,726 | 7.005 | 7.295 | 6.955 | 1,093 | 10:56:22 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | -2.50 | -0.48 % | 521.50 | 522.00 | 453,819 | 524.00 | 524.00 | 518.00 | 746 | 11:32:02 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 101,907 | 5.10 | 5.10 | 5.10 | 367 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 167,476 | 1.60 | 1.60 | 1.50 | 6,330 | 08:00:16 | |||
| RR. | Rolls-royce | 613.20 | -0.20 | -0.03 % | 613.00 | 613.20 | 2,733,796 | 615.00 | 618.20 | 611.60 | 329 | 11:32:57 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 212,347 | 9.15 | 9.15 | 9.15 | 1,074 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.30 | -0.56 | -1.56 % | 35.04 | 35.56 | 242,662 | 35.34 | 36.06 | 35.04 | 5,590 | 11:29:15 | |||
| SHEL | Shell Plc | 2,670.00 | 30.50 | 1.16 % | 2,669.50 | 2,670.50 | 1,264,511 | 2,654.50 | 2,675.00 | 2,650.50 | 539 | 11:32:57 | |||
| SOLG | Solgold Plc | 7.10 | 0.05 | 0.71 % | 7.04 | 7.11 | 2,698,989 | 7.05 | 7.10 | 6.90 | 4,878 | 11:29:55 | |||
| SQZ | Serica Energy Plc | 148.30 | 1.70 | 1.16 % | 148.10 | 148.80 | 288,457 | 147.90 | 148.30 | 147.10 | 502 | 11:29:47 | |||
| STX | Shield Therapeutics Plc | 3.75 | 0.25 | 7.14 % | 3.70 | 3.80 | 6,113,830 | 3.50 | 3.75 | 3.50 | 498 | 11:29:51 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 71,255 | 1.40 | 1.40 | 1.40 | 2 | 00:00:00 | |||
| THG | Thg Plc | 40.70 | 0.02 | 0.05 % | 40.60 | 40.78 | 1,573,628 | 40.00 | 41.52 | 40.00 | 25,000 | 11:32:15 | |||
| TLW | Tullow Oil Plc | 18.49 | 0.14 | 0.76 % | 18.27 | 18.49 | 1,076,665 | 18.25 | 18.79 | 18.25 | 5 | 11:33:00 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 582,522 | 6.75 | 6.75 | 6.75 | 29,011 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 2,835 | 149.00 | 149.00 | 149.00 | 276 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.30 | 4.50 | 1.15 % | 394.30 | 394.40 | 2,132,881 | 391.00 | 394.50 | 390.20 | 523 | 11:32:10 | |||
| TW. | Taylor Wimpey Plc | 117.40 | -1.90 | -1.59 % | 117.35 | 117.45 | 3,642,397 | 117.85 | 118.00 | 116.10 | 631 | 11:32:38 | |||
| TXP | Touchstone Exploration Inc | 23.25 | 0.50 | 2.20 % | 23.00 | 23.50 | 506,213 | 22.75 | 23.25 | 22.75 | 22,293 | 10:23:25 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 47,431,718 | 0.018 | 0.018 | 0.018 | 2,526 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 7,811,989 | 0.135 | 0.135 | 0.135 | 2,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.034 | 0.035 | 59,528,022 | 0.035 | 0.035 | 0.034 | 8,100 | 09:25:31 | |||
| XPP | Xp Power Limited | 1,206.00 | 8.00 | 0.67 % | 1,196.00 | 1,206.00 | 11,640 | 1,180.00 | 1,206.00 | 1,180.00 | 41 | 10:41:12 | |||
| YU. | Yu Group Plc | 1,555.00 | 55.00 | 3.67 % | 1,530.00 | 1,580.00 | 24,454 | 1,510.00 | 1,555.00 | 1,510.00 | 1,500 | 11:00:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.72 | -2.68 | -0.37 % | 714.55 | 714.85 | 14,487 | 0.00 | 0.00 | 0.00 | 1 | 11:33:00 | |||
| MSFT | Microsoft Corporation | 411.00 | -1.22 | -0.30 % | 411.00 | 411.28 | 25,667 | 0.00 | 0.00 | 0.00 | 1 | 11:32:52 | |||
| TSLA | Tesla Inc | 349.53 | -1.20 | -0.34 % | 349.49 | 349.55 | 424,920 | 0.00 | 0.00 | 0.00 | 1 | 11:33:03 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 101 | 0.00 | 0.00 | 0.00 | 8 | 10:32:16 | |||
| MCD | McDonalds Corp | 308.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 735 | 0.00 | 0.00 | 0.00 | 2 | 11:19:47 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8005 | 0.0879 | 12.34 % | 0.8001 | 0.8002 | 77,094,096.85 | 0.7121 | 0.8232 | 0.7105 | 2.83 | 11:48:07 | Real-time | ||
| AVAXUSD | Avalanche | 26.42 | 0.750 | 2.92 % | 26.41 | 26.42 | 225,137.12 | 25.67 | 27.02 | 25.66 | 4.87 | 11:48:02 | Real-time | ||
| BTCUSD | Bitcoin | 98,134.03 | 651.54 | 0.67 % | 98,134.02 | 98,134.03 | 2,919.03 | 97,446.75 | 98,500.00 | 97,433.36 | 0.00 | 11:48:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26474 | 0.00921 | 3.60 % | 0.26476 | 0.26477 | 139,696,729.85 | 0.25516 | 0.27012 | 0.25507 | 453.30 | 11:48:09 | Real-time | ||
| ETHUSD | Ethereum | 2,706.59 | 44.74 | 1.68 % | 2,706.25 | 2,706.49 | 115,550.28 | 2,663.86 | 2,725.74 | 2,662.59 | 0.00 | 11:48:06 | Real-time | ||
| SOLUSD | Solana | 202.90 | 2.33 | 1.16 % | 202.91 | 202.92 | 396,852.75 | 200.14 | 206.22 | 199.99 | 0.00 | 11:48:05 | Real-time | ||
| XRPUSD | Ripple | 2.49 | 0.060 | 2.47 % | 2.49 | 2.49 | 62,845,654.32 | 2.42 | 2.53 | 2.42 | 2.73 | 11:48:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
