We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,848.77 | -67.79 | -0.34 % | 0.00 | 0.00 | 19,847.97 | 19,901.32 | 19,805.57 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,136.99 | 34.27 | 0.42 % | 0.00 | 0.00 | 8,102.72 | 8,152.01 | 8,102.72 | 12:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04066 | 0.0003 | 0.03 % | 1.04042 | 1.04089 | 1.04045 | 1.04115 | 1.04061 | 05:15:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2545 | 0.0011 | 0.09 % | 1.2544 | 1.2546 | 1.2535 | 1.2546 | 1.2541 | 05:16:08 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 05:16:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 5.00 | 137,173 | 4.625 | 4.75 | 4.51 | 100,000 | 11:29:45 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 5.75 | 6.00 | 5.25 | 11:29:45 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,381.50 | 48.50 | 2.08 % | 2,371.00 | 2,372.50 | 2,547,243 | 2,339.00 | 2,384.00 | 2,329.50 | 964,933 | 12:35:08 | |||
| AGL | Angle Plc | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 352,309 | 9.35 | 9.60 | 9.35 | 1,647 | 08:21:36 | |||
| ALTN | Altyngold Plc | 180.00 | -1.50 | -0.83 % | 180.00 | 193.00 | 7,375 | 180.00 | 180.00 | 180.00 | 79 | 09:45:01 | |||
| ASC | Asos Plc | 432.00 | 15.40 | 3.70 % | 432.00 | 440.20 | 127,590 | 417.00 | 439.20 | 416.60 | 31,104 | 12:35:26 | |||
| AV. | Aviva Plc | 463.10 | 0.70 | 0.15 % | 461.90 | 462.40 | 1,522,053 | 462.60 | 464.60 | 461.60 | 758 | 23 | 12:35:26 | ||
| AVCT | Avacta | 49.50 | 1.50 | 3.12 % | 48.00 | 51.00 | 2,078,933 | 48.00 | 50.50 | 48.00 | 250 | 11:50:59 | |||
| BA. | Bae Systems Plc | 1,158.50 | 1.00 | 0.09 % | 1,157.50 | 1,158.50 | 953,847 | 1,157.50 | 1,170.50 | 1,154.00 | 274,616 | 2 | 12:35:16 | ||
| BARC | Barclays | 263.55 | 1.95 | 0.75 % | 263.35 | 263.55 | 8,737,379 | 262.95 | 264.05 | 262.40 | 1,992,446 | 11 | 12:35:25 | ||
| BATS | British American Tobacco Plc | 2,880.00 | 5.00 | 0.17 % | 2,883.00 | 2,885.00 | 586,421 | 2,889.00 | 2,893.00 | 2,876.00 | 1,118 | 3 | 12:35:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 94,207 | 5.00 | 5.00 | 5.00 | 20,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 34.62 | 1.04 | 3.10 % | 34.26 | 34.54 | 770,770 | 33.70 | 34.62 | 33.70 | 110,470 | 12:35:22 | |||
| BP. | Bp Plc | 381.25 | 0.55 | 0.14 % | 382.15 | 382.30 | 14,896,011 | 382.70 | 383.45 | 381.25 | 3,922,331 | 2 | 12:35:26 | ||
| BT.A | Bt Group Plc | 144.00 | -0.80 | -0.55 % | 144.15 | 144.30 | 4,139,029 | 143.50 | 144.50 | 143.05 | 94,050 | 12:35:00 | |||
| CNA | Centrica Plc | 129.00 | 1.50 | 1.18 % | 128.70 | 128.90 | 2,873,920 | 128.05 | 129.00 | 127.85 | 1,174,125 | 3 | 12:35:14 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,392,786 | 0.0225 | 0.0225 | 0.0213 | 50,000 | 08:00:29 | |||
| CPI | Capita Plc | 14.06 | -0.02 | -0.14 % | 14.02 | 14.08 | 1,218,261 | 14.10 | 14.16 | 14.02 | 271,245 | 12:35:25 | |||
| DEC | Diversified Energy Company Plc | 1,259.00 | 26.00 | 2.11 % | 1,240.00 | 1,259.00 | 95,963 | 1,245.00 | 1,259.00 | 1,230.00 | 23,852 | 12:35:08 | |||
| DGE | Diageo Plc | 2,497.50 | 4.00 | 0.16 % | 2,500.50 | 2,501.50 | 741,936 | 2,501.00 | 2,515.00 | 2,493.50 | 378,950 | 12:35:11 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 11,763 | 3.95 | 3.95 | 3.95 | 11,763 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.55 | 0.00 | 0.00 % | 6.40 | 6.70 | 962,047 | 6.55 | 6.55 | 6.55 | 20,000 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 1,590,272 | 0.0875 | 0.0875 | 0.0875 | 62,897 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.115 | -0.01 | -8.00 % | 0.11 | 0.12 | 23,052,116 | 0.125 | 0.125 | 0.115 | 100,000 | 10:23:02 | |||
| ENQ | Enquest Plc | 11.60 | 0.24 | 2.11 % | 11.44 | 11.56 | 958,350 | 11.58 | 11.60 | 11.40 | 84,108 | 2 | 12:35:21 | ||
| ENT | Entain Plc | 681.40 | -8.60 | -1.25 % | 686.60 | 687.60 | 394,373 | 687.80 | 694.00 | 681.40 | 237,998 | 12:35:18 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.20 | 3,799,921 | 2.15 | 2.225 | 2.10 | 53,452 | 09:28:04 | |||
| EZJ | Easyjet Plc | 573.40 | 2.80 | 0.49 % | 572.80 | 573.80 | 637,212 | 571.00 | 578.00 | 571.00 | 208,389 | 12:35:13 | |||
| GAW | Games Workshop Group Plc | 13,220.00 | 10.00 | 0.08 % | 13,220.00 | 13,270.00 | 15,252 | 13,240.00 | 13,250.00 | 13,110.00 | 8,653 | 12:35:09 | |||
| GGP | Greatland Gold Plc | 6.20 | -0.01 | -0.16 % | 6.10 | 6.30 | 18,114,031 | 6.20 | 6.20 | 6.15 | 100,000 | 12:02:51 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.00 | 0.10 | 0.07 % | 137.30 | 138.00 | 415,146 | 140.00 | 140.00 | 136.30 | 40,759 | 12:35:10 | |||
| GLEN | Glencore Plc | 355.35 | 1.25 | 0.35 % | 357.40 | 357.55 | 5,909,279 | 356.70 | 357.70 | 354.90 | 14,975 | 12:35:17 | |||
| GSK | Gsk Plc | 1,339.50 | 5.50 | 0.41 % | 1,340.00 | 1,341.00 | 1,960,686 | 1,341.50 | 1,346.50 | 1,339.50 | 339,345 | 12:35:03 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.955 | -0.015 | -1.55 % | 0.93 | 0.98 | 9,417,020 | 0.95 | 0.955 | 0.95 | 250,000 | 08:06:18 | |||
| HSBA | Hsbc Holdings Plc | 772.00 | 6.90 | 0.90 % | 771.10 | 771.70 | 3,604,761 | 768.90 | 772.80 | 767.30 | 15,554 | 3 | 12:35:11 | ||
| HVO | Hvivo Plc | 19.50 | -0.20 | -1.02 % | 19.00 | 20.00 | 396,460 | 19.50 | 19.50 | 19.25 | 3 | 10:16:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.04 | 0.34 | 3.18 % | 10.88 | 11.40 | 1,950,862 | 11.02 | 11.38 | 10.96 | 28,805 | 12:35:29 | |||
| JLP | Jubilee Metals | 3.85 | -0.05 | -1.28 % | 3.70 | 4.00 | 251,560 | 3.85 | 3.85 | 3.85 | 26,363 | 2 | 08:00:24 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:44:30 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.499 | 0.0035 | 0.71 % | 0.492 | 0.499 | 15,434,686 | 0.492 | 0.499 | 0.492 | 502,924 | 10:10:15 | |||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 13,499 | 66.50 | 66.50 | 66.50 | 6,000 | 1 | 07:42:31 | ||
| KOD | Kodal Minerals Plc | 0.36 | 0.008 | 2.27 % | 0.35 | 0.37 | 26,203,836 | 0.35 | 0.36 | 0.34175 | 1,100,000 | 1 | 09:00:10 | ||
| LGEN | Legal & General Group Plc | 225.40 | 1.30 | 0.58 % | 225.10 | 225.30 | 2,846,558 | 225.10 | 225.80 | 224.30 | 1,590 | 12:35:08 | |||
| LLOY | Lloyds Banking Group Plc | 54.22 | 0.26 | 0.48 % | 54.30 | 54.38 | 70,293,201 | 54.58 | 54.58 | 54.20 | 16,406,983 | 12:35:13 | |||
| MKS | Marks And Spencer Group Plc | 381.80 | 3.10 | 0.82 % | 382.10 | 382.60 | 4,488,390 | 380.40 | 384.00 | 380.20 | 1,693,930 | 12:35:01 | |||
| MNG | M&g Plc | 194.30 | 1.00 | 0.52 % | 194.40 | 194.50 | 1,744,242 | 194.75 | 195.20 | 193.80 | 522,294 | 1 | 12:35:14 | ||
| MTRO | Metro Bank Holdings Plc | 95.80 | 2.90 | 3.12 % | 94.90 | 95.30 | 305,389 | 91.90 | 95.90 | 91.90 | 40,135 | 12:35:01 | |||
| N91 | Ninety One Plc | 147.20 | 1.90 | 1.31 % | 146.00 | 146.80 | 118,947 | 146.70 | 147.20 | 145.70 | 50,519 | 12:35:03 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 944.20 | 4.60 | 0.49 % | 945.20 | 946.40 | 3,513,854 | 929.00 | 946.20 | 929.00 | 22,707 | 12:35:26 | |||
| OBD | Oxford Biodynamics Plc | 1.30 | 0.1275 | 10.87 % | 1.105 | 1.295 | 529,749 | 1.30 | 1.365 | 1.20 | 642 | 3 | 12:40:33 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 124,825 | 17.50 | 17.50 | 16.50 | 5,852 | 10:10:02 | |||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 425.00 | 428.00 | 30,620 | 427.00 | 430.00 | 424.00 | 62,311 | 12:35:22 | |||
| PANR | Pantheon Resources Plc | 27.00 | 1.20 | 4.65 % | 26.90 | 27.45 | 1,711,091 | 25.90 | 27.35 | 25.90 | 100,000 | 12:29:59 | |||
| PFC | Petrofac Limited | 9.20 | 0.975 | 11.85 % | 9.00 | 9.50 | 5,832,128 | 9.00 | 10.00 | 8.94 | 5,037 | 12:35:15 | |||
| PHNX | Phoenix Group Holdings Plc | 502.00 | 0.50 | 0.10 % | 504.00 | 504.50 | 436,462 | 502.50 | 505.00 | 502.00 | 6,891 | 12:35:24 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 601,273 | 7.15 | 7.15 | 7.15 | 100,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 142,766 | 1.30 | 1.30 | 1.30 | 20,000 | 08:00:00 | |||
| RR. | Rolls-royce | 575.60 | 0.00 | 0.00 % | 576.40 | 576.80 | 3,908,084 | 581.60 | 582.40 | 575.00 | 1,618,729 | 12:35:03 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 100,543 | 11.00 | 11.125 | 11.00 | 1,800 | 08:00:22 | |||
| SFOR | S4 Capital Plc | 34.00 | 0.78 | 2.35 % | 33.68 | 34.12 | 208,300 | 34.76 | 34.76 | 33.22 | 22,738 | 12:35:05 | |||
| SHEL | Shell Plc | 2,429.00 | 20.00 | 0.83 % | 2,430.50 | 2,432.00 | 3,618,622 | 2,419.50 | 2,437.00 | 2,419.00 | 841 | 1 | 12:35:06 | ||
| SOLG | Solgold Plc | 6.99 | 0.27 | 4.02 % | 6.74 | 6.82 | 1,795,240 | 6.80 | 6.99 | 6.65 | 139,963 | 12:35:29 | |||
| SQZ | Serica Energy Plc | 129.00 | 0.80 | 0.62 % | 129.00 | 129.60 | 188,982 | 128.50 | 130.40 | 128.50 | 38,718 | 12:29:56 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 333,948 | 2.75 | 2.75 | 2.75 | 3,577 | 1 | 08:00:00 | ||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1,380,928 | 1.40 | 1.40 | 1.40 | 470,827 | 08:00:00 | |||
| THG | Thg Plc | 45.32 | 0.14 | 0.31 % | 45.36 | 45.64 | 3,775,149 | 45.56 | 46.10 | 45.02 | 2,500,000 | 12:35:10 | |||
| TLW | Tullow Oil Plc | 19.00 | 0.00 | 0.00 % | 18.91 | 19.09 | 3,003,620 | 19.56 | 19.70 | 18.85 | 280,542 | 1 | 12:35:13 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 16,077 | 7.75 | 7.75 | 7.50 | 16,052 | 08:00:17 | |||
| TRT | Transense Technologies Plc | 175.00 | -5.00 | -2.78 % | 170.00 | 180.00 | 12,638 | 180.00 | 180.00 | 175.00 | 7,723 | 11:00:01 | |||
| TSCO | Tesco Plc | 368.50 | 2.50 | 0.68 % | 368.50 | 368.70 | 3,125,710 | 366.90 | 369.30 | 366.70 | 8 | 3 | 12:35:20 | ||
| TW. | Taylor Wimpey Plc | 121.50 | -0.60 | -0.49 % | 121.80 | 121.95 | 9,156,104 | 120.30 | 122.00 | 120.05 | 3,020,330 | 12:35:05 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 53,932 | 22.25 | 22.25 | 22.25 | 7,500 | 00:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 15,663,299 | 0.0215 | 0.0215 | 0.0215 | 95,898 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 36,070,636 | 0.095 | 0.095 | 0.095 | 200,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.003 | 9.09 % | 0.03 | 0.036 | 8,246,123 | 0.036 | 0.036 | 0.036 | 68,000 | 08:19:14 | |||
| XPP | Xp Power Limited | 1,396.00 | 96.00 | 7.38 % | 1,366.00 | 1,400.00 | 7,361 | 1,300.00 | 1,396.00 | 1,292.00 | 642 | 12:35:25 | |||
| YU. | Yu Group Plc | 1,805.00 | 10.00 | 0.56 % | 1,780.00 | 1,830.00 | 6,881 | 1,805.00 | 1,815.00 | 1,805.00 | 300 | 12:09:30 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 607.75 | 7.90 | 1.32 % | 607.90 | 607.98 | 4,727,524 | 602.08 | 608.14 | 599.2849 | 104 | 22:00:00 | |||
| MSFT | Microsoft Corporation | 439.33 | 4.08 | 0.94 % | 439.05 | 439.32 | 7,169,277 | 434.68 | 439.79 | 434.19 | 1 | 22:00:00 | |||
| TSLA | Tesla Inc | 462.28 | 31.68 | 7.36 % | 465.21 | 465.25 | 59,553,265 | 435.90 | 466.50 | 435.14 | 6 | 22:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.23 | 2.21 | 1.31 % | 0.00 | 0.00 | 2,235,719 | 169.24 | 171.49 | 168.85 | 384,247 | 21:17:17 | |||
| MCD | McDonalds Corp | 293.99 | 2.70 | 0.93 % | 0.00 | 0.00 | 1,498,951 | 291.16 | 294.27 | 290.791 | 231,449 | 1 | 22:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9262 | -0.0094 | -1.00 % | 0.9261 | 0.9262 | 8,501,893.18 | 0.9326 | 0.9394 | 0.9198 | 1.08 | 05:31:08 | Real-time | ||
| AVAXUSD | Avalanche | 41.28 | 0.090 | 0.22 % | 41.27 | 41.28 | 72,348.17 | 41.11 | 41.46 | 40.56 | 2.41 | 05:31:12 | Real-time | ||
| BTCUSD | Bitcoin | 98,160.53 | -519.28 | -0.53 % | 98,160.53 | 98,160.54 | 1,139.62 | 98,528.10 | 98,818.70 | 97,648.26 | 0.00 | 05:31:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33331 | -0.00367 | -1.09 % | 0.33329 | 0.33333 | 45,871,051.46 | 0.33564 | 0.33972 | 0.33108 | 1,578.00 | 05:31:10 | Real-time | ||
| ETHUSD | Ethereum | 3,487.30 | -4.63 | -0.13 % | 3,487.29 | 3,487.30 | 8,944.33 | 3,486.57 | 3,493.91 | 3,455.26 | 0.00 | 05:31:05 | Real-time | ||
| SOLUSD | Solana | 198.75 | 1.84 | 0.93 % | 198.74 | 198.75 | 182,525.18 | 196.54 | 201.74 | 196.17 | 0.01 | 05:31:03 | Real-time | ||
| XRPUSD | Ripple | 2.30 | -0.020 | -0.86 % | 2.30 | 2.30 | 17,166,176.77 | 2.31 | 2.32 | 2.28 | 80.97 | 05:31:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
