Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00B42VYZ16 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
5.00 | 0.63% | 795.00 | 5,000 | 08:30:14 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
780.00 | 810.00 | 795.00 | 790.00 | 790.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 0.41 | 16.13 | 180.57 | 4.4 | 67 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:19:45 | O | 147 | 781.00 | GBX |
Assetco (ASTO) Latest News
Assetco News
Date | Time | Source | Headline |
---|---|---|---|
05/7/2022 | 12:58 | UKREG | AssetCo PLC Holding(s) in Company |
05/7/2022 | 08:00 | UKREG | AssetCo PLC Discontinuance of Annual Bonus Plan and LTIP |
01/7/2022 | 12:31 | UKREG | AssetCo PLC Company Secretary Change |
30/6/2022 | 14:51 | UKREG | AssetCo PLC Total Voting Rights |
24/6/2022 | 09:43 | UKREG | AssetCo PLC Director/PDMR Shareholding |
22/6/2022 | 10:34 | UKREG | AssetCo PLC Director/PDMR Shareholding |
21/6/2022 | 11:59 | ALNC | ![]() |
21/6/2022 | 07:00 | UKREG | AssetCo PLC Acquisition |
16/6/2022 | 09:56 | UKREG | AssetCo PLC Holding(s) in Company |
15/6/2022 | 14:41 | UKREG | GAM Holding AG Form 8.3 - River & Mercantile / AssetCo |
Assetco (ASTO) Share Charts1 Year Assetco Chart |
|
1 Month Assetco Chart |
Intraday Assetco Chart |
Assetco (ASTO) Discussions and Chat
Assetco Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/6/2022 | 16:29 | Assetco rocking on since ASF takeover | 2,496 |
Assetco (ASTO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
13:19:46 | 781.00 | 147 | 1,148.07 | O |
11:18:08 | 805.00 | 22 | 177.10 | O |
10:00:11 | 790.00 | 1,022 | 8,073.80 | UT |
08:00:45 | 790.00 | 3,185 | 25,161.50 | O |
07:01:46 | 799.00 | 624 | 4,985.76 | O |
Assetco (ASTO) Top Chat Posts
Assetco share price data is direct from the London Stock Exchange