Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00BQ2K3557 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
74.00 | 76.00 | 75.00 | 75.00 | 75.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 0.41 | 16.13 | 180.57 | 0.4 | 11 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:06:04 | O | 50 | 74.02 | GBX |
Assetco (ASTO) Latest News
Assetco News
Date | Time | Source | Headline |
---|---|---|---|
03/2/2023 | 16:00 | UKREG | AssetCo PLC Transaction in Own Shares |
01/2/2023 | 15:57 | UKREG | AssetCo PLC Transaction in Own Shares |
25/1/2023 | 17:37 | UKREG | AssetCo PLC Transaction in Own Shares |
24/1/2023 | 17:08 | UKREG | AssetCo PLC Transaction in Own Shares |
23/1/2023 | 17:41 | UKREG | AssetCo PLC Transaction in Own Shares |
20/1/2023 | 17:06 | UKREG | AssetCo PLC Transaction in Own Shares |
19/1/2023 | 13:38 | UKREG | AssetCo PLC Transaction in Own Shares |
12/1/2023 | 17:54 | UKREG | AssetCo PLC Transaction in Own Shares |
11/1/2023 | 17:15 | UKREG | AssetCo PLC Transaction in Own Shares |
10/1/2023 | 15:10 | UKREG | AssetCo PLC Transaction in Own Shares |
Assetco (ASTO) Share Charts1 Year Assetco Chart |
|
1 Month Assetco Chart |
Intraday Assetco Chart |
Assetco (ASTO) Discussions and Chat
Assetco Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
17/1/2023 | 20:02 | Assetco rocking on since ASF takeover | 2,520 |
Assetco (ASTO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:06:06 | 74.02 | 50 | 37.01 | O |
10:00:28 | 75.98 | 7 | 5.32 | O |
09:45:41 | 74.02 | 17 | 12.58 | O |
08:01:38 | 74.00 | 10 | 7.40 | O |
2023-02-07 12:48:39 | 74.74 | 159 | 118.84 | O |
Assetco (ASTO) Top Chat Posts
Assetco share price data is direct from the London Stock Exchange