Assetco Share Price (ASTO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Assetco Plc	LSE:ASTO	London	Ordinary Share	GB00B42VYZ16	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	2,050.00	161	08:00:04

Bid Price		Offer Price	High Price	Low Price	Open Price
1,900.00		2,200.00	2,050.00	2,050.00	2,050.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services		3.36	27.52	74.5	25

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
10:21:29	O	161	1,950.00	GBX

Related Shares
Compass (CPG), Ashtead (AHT), Billing Services (BILL), Mi-pay (MPAY)

Assetco (ASTO) Latest News

Assetco News

Date	Time	Source	Headline
24/5/2021	16:40	UKREG	AssetCo PLC Second Price Monitoring Extn
24/5/2021	16:35	UKREG	AssetCo PLC Price Monitoring Extension
14/5/2021	11:25	ALNC	AssetCo shares jump amid acquisition of Saracen Fund Managers
14/5/2021	07:00	UKREG	AssetCo PLC Acquisition
15/4/2021	11:41	UKREG	AssetCo PLC Result of Annual General Meeting & General Meeting
31/3/2021	11:30	UKREG	AIM Schedule One - AssetCo Plc
26/3/2021	15:40	ALNC	TRADING UPDATES: Contango in offtake talks for coking coal in Zimbabwe
26/3/2021	07:00	UKREG	AssetCo PLC Proposed change in strategy & Readmission Document
26/2/2021	13:11	ALNC	TRADING UPDATES: FBD Profit Hit As Covid Increases Claims
26/2/2021	07:00	UKREG	AssetCo PLC Preliminary results - year ended 30 September 2020

More Assetco News

Assetco Investors Assetco Takeover Rumours

Assetco (ASTO) Share Charts 1 Year Assetco Chart
1 Month Assetco Chart	Intraday Assetco Chart

Assetco (ASTO) Discussions and Chat

Assetco Forums and Chat

Date	Time	Title	Posts
28/5/2021	16:20	Assetco rocking on since ASF takeover	2,477

Add a New Thread

Assetco (ASTO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-06-14 09:21:30	1,950.00	161	3,139.50	O

View all Assetco trades in real-time

Assetco (ASTO) Top Chat Posts

Date	Subject
14/6/2021 09:20	Assetco Daily Update: Assetco Plc is listed in the Support Services sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 2,050p. Assetco Plc has a 4 week average price of 1,425p and a 12 week average price of 775p. The 1 year high share price is 2,360p while the 1 year low share price is currently 340p. There are currently 1,221,163 shares in issue and the average daily traded volume is 783 shares. The market capitalisation of Assetco Plc is £25,033,841.50. Read Full Thread Reply
23/4/2021 21:34	konradpuss: atlantic57, wise words. I am now out as of yesterday. I am sure I will regret this however the current thinly traded share price has much speculation sewn into it. Read Full Thread Follow Reply
14/4/2021 12:24	konradpuss: VelocityTongo, at this share price I would like to be out however I don't think I could sell very much without moving the price. May I Kindly ask, did you sell recently? Read Full Thread Follow Reply
01/4/2021 20:19	konradpuss: There is a large speculative element in the current Assetco share price. If there were any sort of market, I wonder if a sale now is the 'percentage golf'? I am minded to hang on as Martin Gilbert has a very good track record. Read Full Thread Follow Reply
01/4/2021 10:49	fireplace22: RE MIN, Gilberts biggest task is the various significant shareholders, he seems to have Day on his side and he may come with the deal. How does he entice the others to part with their shares without overpaying given their ages and the lure of future growth in ASTO is unlikely to tempt them? Read Full Thread Follow Reply
01/4/2021 09:49	arthur_lame_stocks: ASTO are not going to buy MIN for God's sake. Read Full Thread Follow Reply
01/4/2021 09:39	atlantic57: Let us say asset co value min at 2p a share you get 1 share in asto for every 400 Shares you own in min assuming a mid price of 800 p for asto. Let us say min shares are valued at 6p. Then you you get 3 asto shares for every 400 min shares owned. Read Full Thread Follow Reply
01/4/2021 08:22	atlantic57: A share for share swap here would be dire. The spread is 780 to 950 I guess it is the most likely outcome Read Full Thread Follow Reply
31/3/2021 22:17	hugothesecond: Remember MG has also recently invested in MIN - could be a target for ASTO. With only a small float ASTO could rocket after 16 April when the deals start rolling. MG will not want to hang around! Read Full Thread Follow Reply
11/1/2021 08:14	arthur_lame_stocks: I see Martin Gilbert's concert party have bought just under 30% of ASTO. https://www.investegate.co.uk/assetco-plc--asto-/rns/acquisition-of-29-8--shareholding/202101110700071555L/ Read Full Thread Follow Reply
10/1/2021 18:11	thirty fifty twenty: hi all i think after the tender the NAV is close to 500p? i think 32m CASH and c.6.5m shares. its interesting that the story is leaked before he has bgt the shares? who will he buy 10% from when they so tightly held? and at what price? ASTO where certainly astute to spending c.5m on buying RIV shares. I think they will be up 20% on those by eod Monday. which adds 1m to NAV c. 15p could be interesting... All IMHO DYOR + BoL ASTO is in my portfolio Read Full Thread Follow Reply

Assetco share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

ASTO

Assetco

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210615 00:49:24