We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,297.80 | 256.28 | 1.22 % | 0.00 | 0.00 | 21,169.61 | 21,305.81 | 21,162.31 | 11:20:33 | |||||
| UKX | FTSE 100 Index | 8,583.14 | 34.85 | 0.41 % | 0.00 | 0.00 | 8,548.29 | 8,584.73 | 8,544.74 | 11:20:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04537 | 0.0048 | 0.46 % | 1.04536 | 1.04538 | 1.04091 | 1.04575 | 1.04 | 11:20:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23681 | 0.0033 | 0.27 % | 1.2368 | 1.23682 | 1.23388 | 1.2377 | 1.2311 | 11:20:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:20:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.70 | -0.05 | -1.33 % | 3.50 | 4.00 | 101,475 | 3.75 | 3.75 | 3.565 | 4,812 | 10:03:29 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,581.00 | 0.00 | 0.00 % | 2,580.50 | 2,581.50 | 323,967 | 2,545.00 | 2,585.50 | 2,538.00 | 1,039 | 1 | 11:20:25 | ||
| AGL | Angle Plc | 13.50 | 1.00 | 8.00 % | 13.00 | 14.00 | 1,891,181 | 12.50 | 13.50 | 12.50 | 2,000 | 11:06:41 | |||
| ALTN | Altyngold Plc | 234.00 | 13.00 | 5.88 % | 222.00 | 234.00 | 27,863 | 230.00 | 234.00 | 230.00 | 4,890 | 11:08:58 | |||
| ASC | Asos Plc | 417.40 | 3.60 | 0.87 % | 417.40 | 418.60 | 72,044 | 409.40 | 425.60 | 409.40 | 20 | 1 | 11:20:07 | ||
| AV. | Aviva Plc | 511.00 | 17.00 | 3.44 % | 510.80 | 511.00 | 6,346,881 | 497.00 | 514.20 | 496.50 | 1 | 8 | 11:20:15 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 511,347 | 48.00 | 48.00 | 47.00 | 12,897 | 10:47:27 | |||
| BA. | Bae Systems Plc | 1,249.50 | 1.00 | 0.08 % | 1,249.50 | 1,250.00 | 992,210 | 1,246.50 | 1,259.00 | 1,246.50 | 160 | 2 | 11:20:19 | ||
| BARC | Barclays | 296.95 | 1.00 | 0.34 % | 296.85 | 296.95 | 9,912,123 | 298.00 | 299.30 | 294.10 | 8 | 2 | 11:20:30 | ||
| BATS | British American Tobacco Plc | 2,970.00 | 17.00 | 0.58 % | 2,969.00 | 2,970.00 | 737,704 | 2,973.00 | 2,984.00 | 2,962.00 | 331 | 3 | 11:20:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 108,882 | 5.275 | 5.275 | 5.275 | 5,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.10 | -0.38 | -1.25 % | 30.00 | 30.18 | 492,676 | 29.70 | 30.34 | 29.70 | 103 | 11:05:59 | |||
| BP. | Bp Plc | 427.70 | 0.85 | 0.20 % | 427.65 | 427.70 | 6,330,114 | 424.45 | 429.30 | 424.45 | 515 | 11:20:26 | |||
| BT.A | Bt Group Plc | 142.25 | 0.80 | 0.57 % | 142.25 | 142.30 | 2,750,202 | 140.95 | 142.90 | 140.40 | 1,364 | 11:20:33 | |||
| CNA | Centrica Plc | 138.20 | -0.25 | -0.18 % | 138.15 | 138.25 | 1,675,062 | 138.00 | 139.10 | 138.00 | 1,354 | 3 | 11:20:21 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 244,397 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
| CPI | Capita Plc | 14.00 | 0.08 | 0.57 % | 14.00 | 14.06 | 1,939,223 | 14.00 | 14.48 | 13.90 | 58 | 11:11:16 | |||
| DEC | Diversified Energy Company Plc | 1,336.00 | 9.00 | 0.68 % | 1,333.00 | 1,336.00 | 11,575 | 1,348.00 | 1,348.00 | 1,324.00 | 500 | 10:36:51 | |||
| DGE | Diageo Plc | 2,414.50 | -15.00 | -0.62 % | 2,414.00 | 2,415.00 | 354,236 | 2,421.50 | 2,436.00 | 2,413.50 | 153 | 11:20:28 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 865,500 | 3.80 | 3.80 | 3.75 | 250,000 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 855,626 | 7.25 | 7.30 | 7.25 | 25,000 | 09:00:17 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 192,305 | 0.08 | 0.08 | 0.08 | 10,000 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.0025 | 2.33 % | 0.105 | 0.115 | 42,528,146 | 0.1075 | 0.11 | 0.105 | 959,728 | 11:17:23 | |||
| ENQ | Enquest Plc | 13.66 | 0.40 | 3.02 % | 13.58 | 13.66 | 1,283,153 | 13.30 | 13.80 | 13.30 | 130 | 7 | 11:10:07 | ||
| ENT | Entain Plc | 694.40 | 14.80 | 2.18 % | 693.60 | 694.40 | 272,799 | 679.20 | 696.20 | 677.80 | 35 | 11:20:33 | |||
| EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 2,722,250 | 2.80 | 2.80 | 2.75 | 182,481 | 09:00:03 | |||
| EZJ | Easyjet Plc | 496.80 | -14.40 | -2.82 % | 496.50 | 497.00 | 10,381,573 | 487.00 | 500.00 | 483.70 | 400 | 31 | 11:20:30 | ||
| GAW | Games Workshop Group Plc | 14,070.00 | 90.00 | 0.64 % | 14,060.00 | 14,080.00 | 11,357 | 14,050.00 | 14,090.00 | 13,850.00 | 15 | 11:17:53 | |||
| GGP | Greatland Gold Plc | 6.50 | 0.45 | 7.44 % | 6.40 | 6.60 | 41,757,052 | 6.125 | 6.775 | 6.125 | 15,107 | 3 | 10:30:51 | ||
| GKP | Gulf Keystone Petroleum Ltd | 164.70 | -0.70 | -0.42 % | 164.40 | 164.90 | 147,305 | 165.20 | 166.20 | 163.20 | 3,000 | 11:18:20 | |||
| GLEN | Glencore Plc | 379.00 | -1.60 | -0.42 % | 378.95 | 379.05 | 3,787,385 | 377.65 | 381.40 | 375.65 | 267 | 11:20:35 | |||
| GSK | Gsk Plc | 1,357.50 | -1.00 | -0.07 % | 1,357.00 | 1,357.50 | 630,430 | 1,359.00 | 1,362.00 | 1,356.00 | 1,573 | 11:20:32 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 13,855,075 | 0.92 | 0.93 | 0.92 | 26,939 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 828.20 | 2.70 | 0.33 % | 828.20 | 828.30 | 3,860,616 | 827.90 | 828.50 | 824.00 | 20 | 11:20:33 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 146,555 | 19.10 | 19.10 | 19.00 | 22 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.66 | -0.16 | -1.25 % | 12.64 | 12.76 | 1,202,751 | 12.64 | 13.16 | 12.54 | 3,244 | 11:18:34 | |||
| JLP | Jubilee Metals | 4.525 | -0.175 | -3.72 % | 4.50 | 4.55 | 2,776,344 | 4.65 | 4.65 | 4.525 | 100,000 | 10:15:56 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.494 | 0.0095 | 1.96 % | 0.476 | 0.495 | 18,991,645 | 0.475 | 0.494 | 0.474 | 1,038,000 | 11:13:48 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 6,014 | 63.50 | 63.50 | 63.50 | 6,014 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.445 | -0.02 | -4.30 % | 0.43 | 0.46 | 31,570,129 | 0.455 | 0.455 | 0.435 | 11,315 | 11:02:25 | |||
| LGEN | Legal & General Group Plc | 235.10 | 2.30 | 0.99 % | 235.00 | 235.20 | 3,873,372 | 232.90 | 235.90 | 232.80 | 2,710 | 11:20:23 | |||
| LLOY | Lloyds Banking Group Plc | 61.76 | 0.76 | 1.25 % | 61.74 | 61.78 | 49,535,810 | 61.50 | 62.06 | 60.72 | 10,511 | 11:20:30 | |||
| MKS | Marks And Spencer Group Plc | 336.80 | -5.00 | -1.46 % | 336.60 | 336.80 | 1,285,601 | 340.80 | 341.00 | 335.40 | 262 | 11:19:16 | |||
| MNG | M&g Plc | 204.60 | 1.40 | 0.69 % | 204.50 | 204.60 | 811,354 | 203.70 | 205.10 | 203.40 | 364 | 11:20:14 | |||
| MTRO | Metro Bank Holdings Plc | 94.10 | -0.20 | -0.21 % | 94.30 | 94.70 | 113,590 | 95.00 | 95.00 | 93.90 | 140 | 11:02:46 | |||
| N91 | Ninety One Plc | 152.60 | 0.00 | 0.00 % | 152.30 | 152.60 | 80,167 | 152.10 | 152.90 | 151.80 | 11 | 11:20:08 | |||
| NFX | Nuformix Plc | 0.06 | -0.0015 | -2.44 % | 0.06 | 0.07 | 8,481,511 | 0.06 | 0.07 | 0.055 | 14,675 | 11:17:46 | |||
| NG. | National Grid Plc | 974.00 | -2.80 | -0.29 % | 974.00 | 974.20 | 1,320,698 | 981.60 | 985.00 | 972.80 | 825 | 11:19:10 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,372,368 | 0.65 | 0.65 | 0.625 | 19,700 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,455 | 18.00 | 18.00 | 18.00 | 5,511 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 6.50 | 1.57 % | 421.00 | 423.00 | 29,677 | 410.00 | 423.00 | 410.00 | 100 | 11:18:31 | |||
| PANR | Pantheon Resources Plc | 49.95 | 10.75 | 27.42 % | 49.90 | 50.30 | 16,051,042 | 42.50 | 51.00 | 42.50 | 4,474 | 4 | 11:20:01 | ||
| PFC | Petrofac Limited | 8.30 | -0.40 | -4.60 % | 8.30 | 8.35 | 997,869 | 8.30 | 8.55 | 8.015 | 10,000 | 11:16:30 | |||
| PHNX | Phoenix Group Holdings Plc | 507.50 | 1.50 | 0.30 % | 507.00 | 507.50 | 817,739 | 504.50 | 509.50 | 504.00 | 535 | 11:20:14 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 85,006 | 4.65 | 4.65 | 4.65 | 72 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 82,812 | 1.80 | 1.80 | 1.80 | 13,304 | 08:00:12 | |||
| RR. | Rolls-royce | 607.60 | 13.60 | 2.29 % | 607.60 | 607.80 | 5,199,744 | 599.60 | 608.20 | 596.40 | 6 | 1 | 11:20:31 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.10 | 1.04 % | 9.50 | 10.00 | 764,963 | 9.65 | 9.75 | 9.65 | 30 | 09:49:51 | |||
| SFOR | S4 Capital Plc | 36.02 | -0.54 | -1.48 % | 36.02 | 36.56 | 801,139 | 36.02 | 36.74 | 35.24 | 10 | 11:17:11 | |||
| SHEL | Shell Plc | 2,706.50 | 11.00 | 0.41 % | 2,706.50 | 2,707.00 | 1,416,957 | 2,684.50 | 2,711.00 | 2,684.50 | 75 | 11:20:17 | |||
| SOLG | Solgold Plc | 7.15 | 0.08 | 1.13 % | 7.11 | 7.20 | 193,902 | 7.40 | 7.40 | 7.14 | 6,898 | 10:50:38 | |||
| SQZ | Serica Energy Plc | 157.40 | 0.20 | 0.13 % | 157.20 | 157.50 | 564,181 | 156.00 | 160.00 | 156.00 | 13,795 | 11:19:50 | |||
| STX | Shield Therapeutics Plc | 2.40 | 0.025 | 1.05 % | 2.35 | 2.45 | 321,346 | 2.375 | 2.40 | 2.375 | 20,000 | 09:39:28 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 6,006,506 | 1.725 | 1.75 | 1.625 | 500,000 | 09:40:26 | |||
| THG | Thg Plc | 40.40 | -0.76 | -1.85 % | 40.22 | 40.48 | 1,939,989 | 40.58 | 42.20 | 40.40 | 1,144 | 11:19:39 | |||
| TLW | Tullow Oil Plc | 22.54 | -0.52 | -2.25 % | 22.50 | 22.68 | 1,042,346 | 22.48 | 22.98 | 22.48 | 44,044 | 11:20:10 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 41,413 | 8.75 | 8.75 | 8.75 | 20,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 152.50 | -7.50 | -4.69 % | 150.00 | 155.00 | 108,537 | 157.50 | 157.50 | 150.00 | 10,000 | 8 | 09:49:24 | ||
| TSCO | Tesco Plc | 367.90 | 0.40 | 0.11 % | 367.90 | 368.00 | 1,698,429 | 367.60 | 368.10 | 365.60 | 323 | 3 | 11:20:30 | ||
| TW. | Taylor Wimpey Plc | 116.40 | 0.35 | 0.30 % | 116.45 | 116.50 | 3,259,657 | 116.40 | 116.90 | 115.30 | 1 | 1 | 11:17:03 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 58,091 | 26.50 | 26.50 | 26.50 | 675 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 64,327,532 | 0.0205 | 0.0205 | 0.0205 | 419,285 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1325 | 0.0275 | 26.19 % | 0.125 | 0.14 | 120,946,445 | 0.105 | 0.1325 | 0.105 | 25,507 | 11:08:34 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 3,078,331 | 0.00 | 0.00 | 0.00 | 229,388 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,278.00 | 38.00 | 3.06 % | 1,256.00 | 1,280.00 | 69,528 | 1,228.00 | 1,278.00 | 1,226.00 | 35 | 1 | 11:12:27 | ||
| YU. | Yu Group Plc | 1,642.50 | -37.50 | -2.23 % | 1,625.00 | 1,660.00 | 31,974 | 1,675.00 | 1,680.00 | 1,642.50 | 403 | 10:43:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.68 | 5.22 | 0.85 % | 621.61 | 621.90 | 20,751 | 0.00 | 0.00 | 0.00 | 2 | 11:20:12 | |||
| MSFT | Microsoft Corporation | 433.46 | 4.96 | 1.16 % | 433.44 | 433.99 | 85,041 | 0.00 | 0.00 | 0.00 | 2 | 11:20:39 | |||
| TSLA | Tesla Inc | 419.41 | -4.66 | -1.10 % | 419.36 | 419.45 | 441,555 | 0.00 | 0.00 | 0.00 | 10 | 11:20:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.75 | 0.25 | 0.13 % | 0.00 | 0.00 | 1,267 | 0.00 | 0.00 | 0.00 | 1 | 11:02:28 | |||
| MCD | McDonalds Corp | 282.87 | 0.26 | 0.09 % | 0.00 | 0.00 | 719 | 0.00 | 0.00 | 0.00 | 1 | 11:18:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | -0.010 | -0.99 % | 1.01 | 1.01 | 20,132,614.87 | 1.01 | 1.02 | 0.9783 | 10.29 | 11:35:33 | Real-time | ||
| AVAXUSD | Avalanche | 37.22 | 0.270 | 0.73 % | 37.21 | 37.22 | 173,997.99 | 37.02 | 37.37 | 36.47 | 280.00 | 11:35:31 | Real-time | ||
| BTCUSD | Bitcoin | 104,904.30 | -1,268.51 | -1.19 % | 104,904.29 | 104,904.30 | 3,593.63 | 106,132.23 | 106,431.34 | 104,635.86 | 0.00 | 11:35:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36557 | -0.00671 | -1.80 % | 0.36549 | 0.36557 | 136,208,203.75 | 0.37373 | 0.37384 | 0.359 | 5.40 | 11:35:35 | Real-time | ||
| ETHUSD | Ethereum | 3,309.79 | -19.24 | -0.58 % | 3,309.82 | 3,310.22 | 35,126.91 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 11:35:35 | Real-time | ||
| SOLUSD | Solana | 257.10 | 6.55 | 2.61 % | 257.10 | 257.11 | 937,428.28 | 249.99 | 259.71 | 248.36 | 0.00 | 11:35:35 | Real-time | ||
| XRPUSD | Ripple | 3.20 | 0.030 | 0.95 % | 3.20 | 3.20 | 42,366,445.74 | 3.18 | 3.21 | 3.14 | 30.74 | 11:35:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
