We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,148.03 | 113.90 | 0.52 % | 0.00 | 0.00 | 22,077.82 | 22,193.65 | 21,971.63 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,807.44 | 30.05 | 0.34 % | 0.00 | 0.00 | 8,777.39 | 8,810.62 | 8,759.38 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03849 | 0.0021 | 0.20 % | 1.03848 | 1.03849 | 1.03642 | 1.04295 | 1.03172 | 19:21:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24404 | -0.0011 | -0.08 % | 1.24401 | 1.24406 | 1.24509 | 1.2484 | 1.23772 | 19:21:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.0001 | -1.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 19:21:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 5.50 | -0.50 | -8.33 % | 5.00 | 7.00 | 6.00 | 6.00 | 5.50 | 1 | 15:29:55 | Real-time | |||
| MARU | Marula Mining Plc | 5.585 | -0.04 | -0.71 % | 5.50 | 6.00 | 1,294,017 | 5.625 | 5.94 | 5.32 | 250,000 | 1 | 16:37:40 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.00 | 12.00 | 50,554 | 8.50 | 9.50 | 8.187 | 554 | 15:29:55 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,438.00 | -3.00 | -0.12 % | 2,447.00 | 2,448.00 | 6,590,882 | 2,450.50 | 2,470.00 | 2,412.00 | 1,074,604 | 16:35:27 | |||
| AGL | Angle Plc | 13.50 | -0.25 | -1.82 % | 13.00 | 14.00 | 708,368 | 13.75 | 13.75 | 13.25 | 7,500 | 13:22:18 | |||
| ALTN | Altyngold Plc | 290.00 | -7.00 | -2.36 % | 284.00 | 296.00 | 40,452 | 318.00 | 318.00 | 284.00 | 2 | 16:35:17 | |||
| ASC | Asos Plc | 383.20 | -1.20 | -0.31 % | 381.00 | 382.80 | 156,462 | 390.00 | 390.00 | 378.00 | 5 | 16:35:22 | |||
| AV. | Aviva Plc | 503.20 | 2.20 | 0.44 % | 503.40 | 503.80 | 8,796,929 | 500.60 | 505.80 | 499.90 | 1 | 20 | 16:35:02 | ||
| AVCT | Avacta | 46.00 | 0.20 | 0.44 % | 45.00 | 47.00 | 808,389 | 46.50 | 46.50 | 45.00 | 100,000 | 14:10:55 | |||
| BA. | Bae Systems Plc | 1,209.50 | 4.50 | 0.37 % | 1,208.00 | 1,209.00 | 7,337,104 | 1,201.50 | 1,211.00 | 1,191.00 | 4 | 2 | 16:35:22 | ||
| BARC | Barclays | 307.75 | 1.30 | 0.42 % | 308.85 | 309.00 | 38,726,142 | 307.80 | 312.35 | 306.20 | 4 | 22 | 16:35:15 | ||
| BATS | British American Tobacco Plc | 3,394.00 | 1.00 | 0.03 % | 3,398.00 | 3,400.00 | 3,619,355 | 3,395.00 | 3,409.00 | 3,372.00 | 2 | 5 | 16:35:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 4.50 | 388,080 | 4.50 | 4.50 | 4.375 | 45,209 | 08:17:21 | |||
| BOO | Boohoo Group Plc | 28.74 | 0.16 | 0.56 % | 28.84 | 29.10 | 2,106,360 | 27.92 | 29.20 | 27.92 | 288,929 | 16:35:05 | |||
| BP. | Bp Plc | 468.75 | 6.50 | 1.41 % | 469.90 | 470.00 | 24,538,464 | 460.00 | 471.15 | 454.05 | 17 | 2 | 16:35:27 | ||
| BT.A | Bt Group Plc | 151.40 | 0.90 | 0.60 % | 151.60 | 151.65 | 10,780,196 | 151.20 | 152.55 | 150.85 | 5,314 | 16:35:12 | |||
| CNA | Centrica Plc | 137.05 | -2.95 | -2.11 % | 137.00 | 137.15 | 14,791,218 | 140.35 | 140.60 | 136.40 | 5 | 3 | 16:29:55 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 32,762 | 1.625 | 1.625 | 1.625 | 500 | 08:00:00 | |||
| CPI | Capita Plc | 13.72 | -0.20 | -1.44 % | 13.64 | 13.76 | 8,926,835 | 14.10 | 14.12 | 13.64 | 117 | 16:35:14 | |||
| DEC | Diversified Energy Company Plc | 1,374.00 | 21.00 | 1.55 % | 1,367.00 | 1,371.00 | 108,535 | 1,348.00 | 1,385.00 | 1,339.00 | 39,218 | 16:35:23 | |||
| DGE | Diageo Plc | 2,134.00 | -36.50 | -1.68 % | 2,127.50 | 2,128.50 | 4,097,559 | 2,186.00 | 2,188.50 | 2,125.00 | 1 | 16:35:06 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 50,346 | 4.10 | 4.10 | 4.10 | 30,275 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.14 | -0.36 | -4.24 % | 8.30 | 8.50 | 1,703,175 | 8.50 | 8.50 | 8.30 | 90,000 | 16:35:16 | |||
| EME | Empyrean Energy Plc | 0.15 | -0.01 | -6.25 % | 0.145 | 0.155 | 89,363,108 | 0.16 | 0.16 | 0.1475 | 25,000,000 | 14:41:20 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | -0.0075 | -7.50 % | 0.09 | 0.095 | 27,954,898 | 0.10 | 0.10 | 0.0925 | 99,064 | 10:44:06 | |||
| ENQ | Enquest Plc | 12.30 | 0.54 | 4.59 % | 12.18 | 12.30 | 3,037,512 | 12.20 | 12.32 | 11.60 | 225,000 | 5 | 16:35:28 | ||
| ENT | Entain Plc | 696.00 | 36.00 | 5.45 % | 692.20 | 692.80 | 4,921,882 | 657.00 | 695.40 | 657.00 | 14 | 16:35:04 | |||
| EUA | Eurasia Mining Plc | 5.40 | 0.65 | 13.68 % | 5.30 | 5.50 | 45,731,704 | 4.95 | 5.55 | 4.25 | 14,150 | 16:15:08 | |||
| EZJ | Easyjet Plc | 519.80 | 10.60 | 2.08 % | 519.60 | 520.20 | 3,373,896 | 514.60 | 521.20 | 512.20 | 24 | 3 | 16:35:14 | ||
| GAW | Games Workshop Group Plc | 14,410.00 | -250.00 | -1.71 % | 14,370.00 | 14,380.00 | 49,925 | 14,680.00 | 14,720.00 | 14,310.00 | 50 | 16:35:11 | |||
| GGP | Greatland Gold Plc | 8.45 | -0.31 | -3.54 % | 8.40 | 8.45 | 75,042,897 | 8.80 | 8.80 | 8.225 | 10,000 | 16:35:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.80 | 0.40 | 0.22 % | 181.60 | 183.10 | 481,240 | 178.90 | 183.20 | 178.90 | 5,500 | 16:35:18 | |||
| GLEN | Glencore Plc | 341.00 | -8.65 | -2.47 % | 342.80 | 342.95 | 53,366,173 | 350.85 | 352.40 | 340.35 | 2 | 16:35:04 | |||
| GSK | Gsk Plc | 1,445.00 | 1.50 | 0.10 % | 1,440.50 | 1,441.00 | 6,391,472 | 1,435.00 | 1,443.50 | 1,422.00 | 1 | 2 | 16:35:16 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | 0.01 | 0.99 % | 1.00 | 1.05 | 156,935,858 | 1.055 | 1.085 | 1.00 | 1,472,253 | 5 | 16:35:28 | ||
| HSBA | Hsbc Holdings Plc | 881.70 | 6.10 | 0.70 % | 882.00 | 882.10 | 19,511,045 | 872.70 | 882.30 | 869.30 | 1 | 1 | 16:35:05 | ||
| HVO | Hvivo Plc | 18.25 | -0.25 | -1.35 % | 18.00 | 18.50 | 1,369,131 | 18.50 | 18.50 | 18.25 | 500,000 | 15:04:15 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.52 | -1.84 | -10.60 % | 15.50 | 15.60 | 15,993,450 | 17.50 | 18.00 | 15.46 | 750,000 | 3 | 16:35:18 | ||
| JLP | Jubilee Metals | 3.85 | -0.05 | -1.28 % | 3.80 | 3.90 | 3,462,938 | 3.90 | 3.90 | 3.85 | 70,000 | 1 | 13:32:56 | ||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 123,224 | 1.175 | 1.175 | 1.175 | 23,592 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4835 | 0.007 | 1.47 % | 0.477 | 0.49 | 8,225,199 | 0.49 | 0.49 | 0.475 | 2,000,000 | 16:35:17 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 50,119 | 61.00 | 61.00 | 61.00 | 4,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.01 | -2.44 % | 0.39 | 0.41 | 49,075,631 | 0.405 | 0.41 | 0.395 | 3,204 | 15:01:50 | |||
| LGEN | Legal & General Group Plc | 239.30 | 0.60 | 0.25 % | 239.40 | 239.60 | 21,116,238 | 238.30 | 241.30 | 238.30 | 3 | 3 | 16:35:17 | ||
| LLOY | Lloyds Banking Group Plc | 63.90 | 1.10 | 1.75 % | 63.78 | 63.80 | 204,123,875 | 62.96 | 63.82 | 62.88 | 390 | 16:35:09 | |||
| MKS | Marks And Spencer Group Plc | 349.60 | -4.20 | -1.19 % | 349.00 | 349.30 | 4,011,808 | 354.20 | 354.20 | 345.30 | 23 | 16:35:13 | |||
| MNG | M&g Plc | 211.80 | -1.20 | -0.56 % | 212.30 | 212.40 | 5,232,167 | 213.10 | 214.70 | 212.10 | 3 | 1 | 16:35:15 | ||
| MTRO | Metro Bank Holdings Plc | 103.80 | 0.00 | 0.00 % | 103.40 | 104.40 | 1,348,100 | 101.40 | 106.80 | 101.40 | 376,519 | 1 | 16:29:32 | ||
| N91 | Ninety One Plc | 147.10 | -1.70 | -1.14 % | 147.10 | 147.70 | 293,750 | 155.80 | 155.80 | 147.00 | 159,763 | 16:35:04 | |||
| NFX | Nuformix Plc | 0.1025 | 0.0225 | 28.12 % | 0.10 | 0.105 | 213,442,094 | 0.09 | 0.115 | 0.0825 | 80,495 | 16:20:50 | |||
| NG. | National Grid Plc | 954.40 | -13.80 | -1.43 % | 955.80 | 956.20 | 9,688,611 | 969.20 | 972.60 | 949.40 | 9,101 | 16:35:25 | |||
| OBD | Oxford Biodynamics Plc | 0.51 | 0.01 | 2.00 % | 0.50 | 0.52 | 187,134,377 | 0.535 | 0.535 | 0.485 | 5,200,000 | 5 | 09:45:16 | ||
| OPTI | Optibiotix Health Plc | 15.25 | -0.50 | -3.17 % | 15.00 | 15.50 | 256,483 | 15.75 | 15.75 | 15.25 | 1,973 | 08:33:47 | |||
| OXB | Oxford Biomedica Plc | 391.00 | -4.00 | -1.01 % | 390.00 | 390.50 | 118,513 | 403.00 | 403.00 | 389.50 | 5,000 | 16:35:08 | |||
| PANR | Pantheon Resources Plc | 59.90 | 0.10 | 0.17 % | 60.10 | 60.40 | 8,648,403 | 60.00 | 60.80 | 56.80 | 590 | 16:35:02 | |||
| PFC | Petrofac Limited | 7.30 | -0.15 | -2.01 % | 6.90 | 7.40 | 2,325,994 | 7.14 | 7.50 | 6.97 | 3,299 | 16:35:18 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | -2.50 | -0.48 % | 514.50 | 515.00 | 2,428,080 | 518.50 | 524.00 | 514.00 | 3 | 16:35:18 | |||
| POLB | Poolbeg Pharma Plc | 5.05 | -0.05 | -0.98 % | 5.00 | 5.10 | 1,513,457 | 5.10 | 5.10 | 5.05 | 79,151 | 1 | 12:28:28 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.05 | 2.94 % | 1.60 | 1.90 | 276,242 | 1.70 | 1.75 | 1.70 | 69 | 08:05:35 | |||
| RR. | Rolls-royce | 620.80 | 0.80 | 0.13 % | 619.00 | 619.40 | 9,664,303 | 620.60 | 621.00 | 612.20 | 1 | 16:35:01 | |||
| SCLP | Scancell Holdings Plc | 9.05 | -0.10 | -1.09 % | 8.80 | 9.30 | 928,187 | 9.15 | 9.15 | 9.05 | 250,000 | 11:30:37 | |||
| SFOR | S4 Capital Plc | 33.90 | -1.24 | -3.53 % | 33.80 | 34.84 | 1,074,601 | 35.00 | 35.32 | 33.70 | 123,949 | 16:35:27 | |||
| SHEL | Shell Plc | 2,701.50 | 2.00 | 0.07 % | 2,702.00 | 2,702.50 | 5,845,427 | 2,682.50 | 2,704.50 | 2,672.50 | 8 | 1 | 16:35:04 | ||
| SOLG | Solgold Plc | 7.22 | -0.02 | -0.28 % | 7.28 | 7.47 | 4,133,504 | 7.25 | 7.38 | 7.10 | 279,423 | 16:35:00 | |||
| SQZ | Serica Energy Plc | 149.00 | 0.40 | 0.27 % | 148.20 | 148.60 | 1,263,368 | 149.00 | 149.20 | 145.40 | 37,500 | 16:35:05 | |||
| STX | Shield Therapeutics Plc | 3.85 | 0.15 | 4.05 % | 3.70 | 4.00 | 3,046,972 | 3.60 | 3.90 | 3.60 | 50,000 | 15:43:54 | |||
| TERN | Tern Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 4,276,210 | 1.40 | 1.40 | 1.35 | 216 | 12:08:47 | |||
| THG | Thg Plc | 40.12 | 0.12 | 0.30 % | 39.84 | 40.32 | 2,375,153 | 39.52 | 40.42 | 39.42 | 400,000 | 16:35:02 | |||
| TLW | Tullow Oil Plc | 17.95 | -0.10 | -0.55 % | 17.90 | 18.00 | 3,512,671 | 17.30 | 18.17 | 17.30 | 47 | 16:35:28 | |||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,192,292 | 6.75 | 6.75 | 6.75 | 131,843 | 07:30:42 | |||
| TRT | Transense Technologies Plc | 150.00 | 1.00 | 0.67 % | 147.00 | 153.00 | 9,400 | 149.00 | 150.00 | 149.00 | 5,800 | 16:22:57 | |||
| TSCO | Tesco Plc | 392.90 | -1.60 | -0.41 % | 391.80 | 391.90 | 8,330,128 | 393.20 | 395.30 | 389.60 | 4 | 16:35:18 | |||
| TW. | Taylor Wimpey Plc | 115.30 | -1.75 | -1.50 % | 115.45 | 115.55 | 26,142,076 | 115.50 | 119.30 | 114.00 | 411 | 2 | 16:35:14 | ||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 100,384 | 24.00 | 24.05 | 24.00 | 25,036 | 08:00:20 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 44,834,413 | 0.018 | 0.018 | 0.018 | 500,000 | 07:30:26 | |||
| VAST | Vast Resources Plc | 0.145 | 0.01 | 7.41 % | 0.13 | 0.145 | 41,488,029 | 0.135 | 0.145 | 0.135 | 350,000 | 16:35:25 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.035 | 0.037 | 174,191,715 | 0.036 | 0.037 | 0.035 | 5,866 | 15:21:11 | |||
| XPP | Xp Power Limited | 1,200.00 | 16.00 | 1.35 % | 1,184.00 | 1,200.00 | 7,583 | 1,196.00 | 1,200.00 | 1,180.00 | 1,870 | 16:35:11 | |||
| YU. | Yu Group Plc | 1,590.00 | -20.00 | -1.24 % | 1,580.00 | 1,600.00 | 16,323 | 1,610.00 | 1,610.00 | 1,580.00 | 480 | 16:07:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 722.82 | 3.02 | 0.42 % | 722.68 | 722.83 | 7,986,311 | 715.59 | 725.76 | 712.60 | 6 | 19:21:53 | |||
| MSFT | Microsoft Corporation | 409.4112 | -2.03 | -0.49 % | 409.41 | 409.46 | 9,868,556 | 407.21 | 410.75 | 404.635 | 3 | 19:21:55 | |||
| TSLA | Tesla Inc | 345.10 | 16.60 | 5.05 % | 345.11 | 345.16 | 75,951,749 | 329.94 | 345.62 | 329.12 | 1 | 19:21:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.77 | 0.95 | 0.45 % | 0.00 | 0.00 | 2,763,983 | 206.80 | 211.42 | 206.14 | 1 | 19:21:47 | |||
| MCD | McDonalds Corp | 306.29 | -3.92 | -1.26 % | 0.00 | 0.00 | 1,648,858 | 309.58 | 310.09 | 305.90 | 1 | 19:21:52 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7795 | 0.0015 | 0.19 % | 0.7797 | 0.7798 | 67,113,744.63 | 0.7814 | 0.800 | 0.7463 | 13.56 | 19:36:47 | Real-time | ||
| AVAXUSD | Avalanche | 25.90 | 0.490 | 1.93 % | 25.89 | 25.91 | 461,232.26 | 25.37 | 25.96 | 24.29 | 0.05 | 19:36:54 | Real-time | ||
| BTCUSD | Bitcoin | 96,810.75 | 1,060.81 | 1.11 % | 96,810.59 | 96,810.60 | 7,708.76 | 95,805.04 | 97,699.56 | 94,066.92 | 0.00 | 19:36:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2599 | 0.00666 | 2.63 % | 0.25989 | 0.2599 | 283,381,433.48 | 0.25312 | 0.26164 | 0.2466 | 6,000.00 | 19:36:47 | Real-time | ||
| ETHUSD | Ethereum | 2,668.16 | 65.32 | 2.51 % | 2,668.05 | 2,668.15 | 114,708.80 | 2,600.91 | 2,683.68 | 2,548.00 | 0.00 | 19:36:52 | Real-time | ||
| SOLUSD | Solana | 193.27 | -4.79 | -2.42 % | 193.26 | 193.27 | 1,051,951.73 | 197.58 | 198.58 | 188.42 | 0.00 | 19:36:53 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.030 | 1.24 % | 2.44 | 2.44 | 115,912,890.09 | 2.41 | 2.47 | 2.33 | 1,025.46 | 19:36:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
