We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,302.44 | 43.23 | 0.20 % | 0.00 | 0.00 | 21,277.58 | 21,323.70 | 21,254.08 | 12:00:01 | |||||
| UKX | FTSE 100 Index | 8,539.21 | -5.92 | -0.07 % | 0.00 | 0.00 | 8,545.13 | 8,552.82 | 8,532.07 | 12:01:18 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04015 | -0.0007 | -0.06 % | 1.04012 | 1.04018 | 1.04081 | 1.04215 | 1.03901 | 12:01:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23068 | -0.0007 | -0.06 % | 1.23062 | 1.23073 | 1.23142 | 1.23311 | 1.2293 | 12:01:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:01:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:12 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | 0.375 | 10.00 % | 4.00 | 4.25 | 222,421 | 3.75 | 4.125 | 3.75 | 25,000 | 11:54:00 | Real-time | ||
| PBX | Probiotix Health Plc | 6.575 | -0.675 | -9.31 % | 6.50 | 8.00 | 105,646 | 7.25 | 7.40 | 6.575 | 5,646 | 1 | 09:46:08 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,505.50 | -51.00 | -1.99 % | 2,505.00 | 2,506.00 | 6,248,035 | 2,524.00 | 2,529.50 | 2,487.50 | 218 | 12:01:19 | |||
| AGL | Angle Plc | 11.75 | -1.25 | -9.62 % | 11.00 | 12.50 | 1,512,466 | 13.25 | 13.25 | 11.50 | 24 | 6 | 10:22:29 | ||
| ALTN | Altyngold Plc | 228.00 | 0.00 | 0.00 % | 222.00 | 234.00 | 2,284 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:31 | |||
| ASC | Asos Plc | 403.60 | -4.00 | -0.98 % | 403.40 | 404.80 | 30,339 | 411.80 | 412.80 | 400.00 | 161 | 11:55:28 | |||
| AV. | Aviva Plc | 511.20 | 0.00 | 0.00 % | 511.00 | 511.40 | 1,734,419 | 511.80 | 515.00 | 509.40 | 300 | 13 | 12:01:14 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 426,345 | 48.00 | 48.00 | 47.00 | 14,613 | 11:24:01 | |||
| BA. | Bae Systems Plc | 1,251.00 | 6.00 | 0.48 % | 1,251.00 | 1,251.50 | 665,775 | 1,248.00 | 1,253.50 | 1,242.50 | 12 | 2 | 12:01:22 | ||
| BARC | Barclays | 293.30 | -0.45 | -0.15 % | 293.25 | 293.30 | 4,156,847 | 292.40 | 294.95 | 292.40 | 28 | 2 | 12:01:23 | ||
| BATS | British American Tobacco Plc | 2,989.00 | 30.00 | 1.01 % | 2,989.00 | 2,990.00 | 864,729 | 2,969.00 | 2,996.00 | 2,967.00 | 1 | 3 | 12:01:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | -0.40 | -7.58 % | 4.75 | 5.00 | 20 | 5.275 | 5.275 | 4.875 | 20 | 09:32:29 | |||
| BOO | Boohoo Group Plc | 29.42 | -0.36 | -1.21 % | 29.40 | 29.52 | 988,829 | 30.00 | 30.00 | 29.10 | 3,900 | 12:00:28 | |||
| BP. | Bp Plc | 425.55 | -0.70 | -0.16 % | 425.50 | 425.60 | 5,997,418 | 422.55 | 426.00 | 422.55 | 1,226 | 12:01:14 | |||
| BT.A | Bt Group Plc | 141.15 | -0.70 | -0.49 % | 141.10 | 141.15 | 1,338,701 | 141.90 | 142.60 | 141.10 | 111 | 1 | 12:01:05 | ||
| CNA | Centrica Plc | 136.25 | 1.35 | 1.00 % | 136.20 | 136.35 | 2,800,871 | 134.90 | 137.20 | 134.55 | 889 | 3 | 12:01:12 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 67,984 | 0.0175 | 0.0175 | 0.0175 | 67,984 | 08:00:00 | |||
| CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.82 | 14.38 | 139,546 | 0.00 | 0.00 | 0.00 | 5,700 | 11:42:03 | |||
| DEC | Diversified Energy Company Plc | 1,313.00 | -10.00 | -0.76 % | 1,311.00 | 1,316.00 | 56,237 | 1,316.00 | 1,321.00 | 1,309.00 | 59 | 12:01:20 | |||
| DGE | Diageo Plc | 2,403.50 | 4.50 | 0.19 % | 2,403.50 | 2,404.00 | 480,608 | 2,391.00 | 2,408.50 | 2,384.50 | 34 | 12:01:23 | |||
| EDEN | Eden Research Plc | 3.65 | 0.00 | 0.00 % | 3.60 | 3.70 | 21,488 | 3.65 | 3.65 | 3.65 | 7,500 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.95 | 0.30 | 3.92 % | 7.80 | 8.10 | 1,836,580 | 7.65 | 8.00 | 7.65 | 7,700 | 1 | 11:20:51 | ||
| EME | Empyrean Energy Plc | 0.1125 | 0.0325 | 40.62 % | 0.11 | 0.115 | 512,755,116 | 0.08 | 0.13 | 0.08 | 790,266 | 2 | 11:54:28 | ||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0075 | -6.67 % | 0.10 | 0.11 | 13,481,079 | 0.1125 | 0.1125 | 0.105 | 2,024,093 | 08:18:09 | |||
| ENQ | Enquest Plc | 13.44 | -0.24 | -1.75 % | 13.42 | 13.52 | 133,856 | 13.66 | 13.66 | 13.36 | 148 | 11:58:59 | |||
| ENT | Entain Plc | 675.60 | -31.20 | -4.41 % | 675.20 | 676.00 | 272,651 | 704.60 | 706.40 | 674.60 | 15 | 12:01:19 | |||
| EUA | Eurasia Mining Plc | 2.675 | -0.025 | -0.93 % | 2.60 | 2.75 | 2,435,696 | 2.70 | 2.70 | 2.675 | 1,115 | 09:37:30 | |||
| EZJ | Easyjet Plc | 484.40 | -0.40 | -0.08 % | 484.00 | 484.50 | 1,148,498 | 485.60 | 492.50 | 484.40 | 50 | 3 | 12:01:20 | ||
| GAW | Games Workshop Group Plc | 14,210.00 | -140.00 | -0.98 % | 14,200.00 | 14,220.00 | 31,204 | 14,200.00 | 14,230.00 | 14,000.00 | 2 | 12:01:02 | |||
| GGP | Greatland Gold Plc | 7.25 | -0.15 | -2.03 % | 7.10 | 7.40 | 27,605,046 | 7.45 | 7.625 | 7.225 | 13,635 | 11:36:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.90 | -5.40 | -3.33 % | 156.80 | 157.30 | 337,747 | 163.60 | 163.60 | 156.90 | 6,834 | 3 | 12:00:42 | ||
| GLEN | Glencore Plc | 371.15 | -6.05 | -1.60 % | 371.10 | 371.15 | 4,323,455 | 373.60 | 375.50 | 370.70 | 489 | 12:01:14 | |||
| GSK | Gsk Plc | 1,357.00 | 1.50 | 0.11 % | 1,357.00 | 1,357.50 | 2,477,289 | 1,353.00 | 1,360.50 | 1,353.00 | 385 | 12:01:02 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.01 | -1.12 % | 0.86 | 0.90 | 21,708,027 | 0.89 | 0.89 | 0.88 | 1,000,000 | 1 | 10:43:19 | ||
| HSBA | Hsbc Holdings Plc | 821.00 | -2.00 | -0.24 % | 820.90 | 821.10 | 3,740,295 | 821.00 | 825.30 | 821.00 | 396 | 12:01:23 | |||
| HVO | Hvivo Plc | 19.10 | 0.20 | 1.06 % | 18.80 | 19.40 | 643,057 | 19.00 | 19.10 | 19.00 | 710 | 11:10:27 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.16 | 0.80 | 6.47 % | 13.10 | 13.16 | 4,458,608 | 13.80 | 14.00 | 12.60 | 7,609 | 4 | 11:59:07 | ||
| JLP | Jubilee Metals | 4.40 | -0.075 | -1.68 % | 4.30 | 4.50 | 856,807 | 4.475 | 4.475 | 4.40 | 201,055 | 11:27:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.001 | -0.21 % | 0.476 | 0.484 | 13,044,174 | 0.484 | 0.484 | 0.472 | 900,000 | 2 | 11:59:02 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 63.50 | 64.25 | 63.50 | 08:00:17 | |||||
| KOD | Kodal Minerals Plc | 0.41 | -0.04 | -8.89 % | 0.40 | 0.42 | 104,111,247 | 0.45 | 0.45 | 0.41 | 4,823 | 10:18:25 | |||
| LGEN | Legal & General Group Plc | 235.10 | 1.00 | 0.43 % | 235.00 | 235.10 | 7,079,229 | 234.40 | 235.60 | 233.50 | 23 | 12:01:11 | |||
| LLOY | Lloyds Banking Group Plc | 61.52 | -0.18 | -0.29 % | 61.50 | 61.54 | 37,035,302 | 61.04 | 62.04 | 61.04 | 1,629 | 12:01:01 | |||
| MKS | Marks And Spencer Group Plc | 331.90 | -7.40 | -2.18 % | 331.90 | 332.10 | 18,562,461 | 337.80 | 338.80 | 331.20 | 57 | 12:01:23 | |||
| MNG | M&g Plc | 204.00 | -0.20 | -0.10 % | 203.90 | 204.10 | 939,250 | 204.40 | 205.10 | 203.60 | 356 | 12:01:02 | |||
| MTRO | Metro Bank Holdings Plc | 93.60 | 1.10 | 1.19 % | 93.30 | 93.90 | 223,594 | 91.70 | 93.60 | 91.70 | 4 | 12:00:27 | |||
| N91 | Ninety One Plc | 152.70 | 0.40 | 0.26 % | 152.60 | 152.80 | 122,965 | 145.40 | 153.10 | 145.40 | 424 | 12:01:22 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.05 | 0.07 | 889,343 | 0.00 | 0.00 | 0.00 | 1,742 | 00:00:00 | |||
| NG. | National Grid Plc | 967.80 | 4.40 | 0.46 % | 967.60 | 967.80 | 1,100,240 | 961.60 | 969.00 | 961.60 | 183 | 12:01:07 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 451,355 | 0.625 | 0.625 | 0.625 | 769 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,477 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 416.50 | 1.50 | 0.36 % | 415.00 | 416.50 | 9,351 | 421.00 | 421.00 | 413.50 | 11 | 1 | 11:59:52 | ||
| PANR | Pantheon Resources Plc | 45.00 | -2.00 | -4.26 % | 45.10 | 45.60 | 6,587,538 | 47.00 | 49.50 | 43.00 | 384 | 12:01:00 | |||
| PFC | Petrofac Limited | 8.30 | -0.10 | -1.19 % | 8.20 | 8.30 | 542,251 | 8.20 | 8.33 | 8.20 | 42 | 11:40:57 | |||
| PHNX | Phoenix Group Holdings Plc | 506.50 | 0.00 | 0.00 % | 506.00 | 506.50 | 318,442 | 507.50 | 507.50 | 504.50 | 839 | 12:01:20 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | 0.15 | 3.19 % | 4.70 | 5.00 | 282,119 | 4.70 | 4.85 | 4.70 | 4,030 | 1 | 10:43:43 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 234,547 | 2.10 | 2.10 | 2.10 | 16,628 | 08:00:00 | |||
| RR. | Rolls-royce | 601.20 | -2.20 | -0.36 % | 601.00 | 601.40 | 2,064,304 | 605.00 | 606.00 | 598.40 | 1 | 12:01:22 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 54,698 | 9.75 | 9.85 | 9.75 | 31,134 | 1 | 08:00:29 | ||
| SFOR | S4 Capital Plc | 35.80 | 0.40 | 1.13 % | 35.74 | 36.06 | 1,282,438 | 34.12 | 36.12 | 34.12 | 500 | 11:59:22 | |||
| SHEL | Shell Plc | 2,686.50 | -9.50 | -0.35 % | 2,686.00 | 2,686.50 | 1,558,332 | 2,669.00 | 2,689.00 | 2,667.50 | 269 | 11 | 12:01:05 | ||
| SOLG | Solgold Plc | 7.00 | -0.22 | -3.05 % | 6.90 | 7.00 | 1,412,190 | 7.00 | 7.15 | 6.89 | 66,969 | 12:01:03 | |||
| SQZ | Serica Energy Plc | 147.40 | -3.60 | -2.38 % | 147.20 | 148.00 | 519,260 | 150.00 | 151.00 | 146.80 | 5,400 | 12:00:03 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.275 | 11.34 % | 2.60 | 2.80 | 6,795,628 | 2.425 | 2.70 | 2.425 | 25,530 | 11:38:07 | |||
| TERN | Tern Plc | 1.70 | 0.05 | 3.03 % | 1.60 | 1.80 | 2,457,717 | 1.65 | 1.70 | 1.65 | 2,994 | 08:33:16 | |||
| THG | Thg Plc | 36.94 | -2.58 | -6.53 % | 36.78 | 36.92 | 9,703,744 | 38.80 | 39.74 | 35.88 | 1,617 | 11 | 12:00:44 | ||
| TLW | Tullow Oil Plc | 21.42 | 0.06 | 0.28 % | 21.42 | 21.60 | 2,201,026 | 21.40 | 21.90 | 21.14 | 3,740 | 11:42:05 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 402,846 | 8.25 | 8.25 | 8.25 | 4,694 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 25,881 | 157.50 | 157.50 | 156.00 | 10,000 | 09:44:31 | |||
| TSCO | Tesco Plc | 365.70 | -4.50 | -1.22 % | 365.50 | 365.60 | 2,116,253 | 370.20 | 372.00 | 365.10 | 445 | 3 | 12:01:13 | ||
| TW. | Taylor Wimpey Plc | 115.70 | 0.75 | 0.65 % | 115.70 | 115.75 | 19,501,900 | 115.00 | 115.85 | 114.75 | 1,091 | 12:01:24 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 26.00 | 26.50 | 177,096 | 26.50 | 26.50 | 26.25 | 7,500 | 11:19:58 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | -0.0004 | -1.87 % | 0.02 | 0.022 | 12,788,891 | 0.0205 | 0.021 | 0.0205 | 1,321,330 | 11:30:37 | |||
| VAST | Vast Resources Plc | 0.1225 | -0.0075 | -5.77 % | 0.12 | 0.125 | 118,182,873 | 0.13 | 0.1325 | 0.115 | 2,000,000 | 11:54:59 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.032 | 0.037 | 3,111,312 | 0.03 | 0.037 | 0.03 | 240,000 | 10:11:55 | |||
| XPP | Xp Power Limited | 1,274.00 | -26.00 | -2.00 % | 1,274.00 | 1,286.00 | 927 | 1,314.00 | 1,314.00 | 1,274.00 | 6 | 11:59:36 | |||
| YU. | Yu Group Plc | 1,620.00 | 40.00 | 2.53 % | 1,610.00 | 1,630.00 | 82,134 | 1,580.00 | 1,620.00 | 1,565.00 | 1,255 | 11:39:59 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.29 | 3.79 | 0.61 % | 625.81 | 626.87 | 31,614 | 0.00 | 0.00 | 0.00 | 21 | 2 | 12:01:24 | ||
| MSFT | Microsoft Corporation | 443.65 | -2.55 | -0.57 % | 443.34 | 443.65 | 73,310 | 0.00 | 0.00 | 0.00 | 72 | 12:01:13 | |||
| TSLA | Tesla Inc | 412.44 | -2.67 | -0.64 % | 412.42 | 412.64 | 433,917 | 0.00 | 0.00 | 0.00 | 95 | 12:01:14 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.97 | 11.61 | 6.16 % | 0.00 | 0.00 | 105,995 | 0.00 | 0.00 | 0.00 | 157 | 1 | 12:01:20 | ||
| MCD | McDonalds Corp | 281.16 | -0.19 | -0.07 % | 0.00 | 0.00 | 522 | 0.00 | 0.00 | 0.00 | 27 | 12:01:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9609 | -0.0211 | -2.15 % | 0.9609 | 0.9612 | 27,714,450.06 | 0.9798 | 0.988 | 0.9506 | 1.30 | 12:16:23 | Real-time | ||
| AVAXUSD | Avalanche | 35.04 | -1.74 | -4.73 % | 35.05 | 35.06 | 198,999.17 | 36.72 | 36.94 | 34.91 | 0.01 | 12:16:19 | Real-time | ||
| BTCUSD | Bitcoin | 101,709.23 | -1,925.84 | -1.86 % | 101,709.22 | 101,709.23 | 5,198.76 | 103,600.47 | 103,779.99 | 101,200.01 | 0.00 | 12:16:23 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34741 | -0.0151 | -4.17 % | 0.34737 | 0.34741 | 134,690,004.05 | 0.36217 | 0.36437 | 0.34646 | 39.00 | 12:16:25 | Real-time | ||
| ETHUSD | Ethereum | 3,201.25 | -38.86 | -1.20 % | 3,201.13 | 3,201.14 | 38,264.09 | 3,238.38 | 3,259.76 | 3,181.94 | 0.00 | 12:16:20 | Real-time | ||
| SOLUSD | Solana | 243.89 | -13.77 | -5.34 % | 243.90 | 243.93 | 807,492.82 | 257.59 | 258.35 | 242.28 | 0.26 | 12:16:23 | Real-time | ||
| XRPUSD | Ripple | 3.07 | -0.110 | -3.46 % | 3.07 | 3.07 | 59,195,930.32 | 3.17 | 3.18 | 3.06 | 12.93 | 12:16:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
