We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,577.62 | -29.53 | -0.13 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,557.44 | 13:47:00 | |||||
| UKX | FTSE 100 Index | 8,539.77 | -60.45 | -0.70 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,530.91 | 13:46:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09303 | 0.0092 | 0.85 % | 1.09302 | 1.09303 | 1.084 | 1.09311 | 1.08355 | 13:46:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29417 | 0.0067 | 0.52 % | 1.29416 | 1.29418 | 1.28755 | 1.29515 | 1.2873 | 13:46:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.54 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 13:46:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 3.933 | 0.058 | 1.50 % | 3.75 | 4.00 | 1,923,282 | 3.875 | 4.25 | 3.78 | 10,068 | 13:28:20 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | -1.00 | -8.70 % | 10.50 | 12.50 | 20,000 | 11.50 | 11.50 | 10.50 | 20,000 | 11:46:02 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,283.50 | 26.00 | 1.15 % | 2,283.00 | 2,284.00 | 1,605,645 | 2,240.00 | 2,309.00 | 2,234.00 | 144 | 2 | 13:46:51 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 404,901 | 9.75 | 9.75 | 9.75 | 50,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 298.00 | -2.00 | -0.67 % | 292.00 | 306.00 | 13,889 | 302.00 | 302.00 | 290.00 | 2,000 | 11:59:28 | |||
| ASC | Asos Plc | 276.40 | 0.40 | 0.14 % | 276.00 | 276.80 | 131,662 | 275.00 | 284.00 | 272.80 | 50 | 13:45:39 | |||
| AV. | Aviva Plc | 529.00 | -6.00 | -1.12 % | 529.00 | 529.20 | 5,123,467 | 534.40 | 534.40 | 526.60 | 562 | 14 | 13:46:49 | ||
| AVCT | Avacta | 39.50 | 0.50 | 1.28 % | 38.00 | 41.00 | 765,398 | 39.00 | 39.50 | 38.00 | 1,650 | 11:00:21 | |||
| BA. | Bae Systems Plc | 1,584.00 | 15.00 | 0.96 % | 1,584.00 | 1,584.50 | 2,478,744 | 1,572.00 | 1,612.50 | 1,564.50 | 15 | 2 | 13:46:49 | ||
| BARC | Barclays | 279.40 | -5.15 | -1.81 % | 279.35 | 279.45 | 24,026,651 | 283.45 | 283.45 | 277.75 | 780 | 19 | 13:46:52 | ||
| BATS | British American Tobacco Plc | 3,139.00 | -15.00 | -0.48 % | 3,137.00 | 3,139.00 | 936,661 | 3,151.00 | 3,169.00 | 3,109.00 | 225 | 5 | 13:46:52 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 482,344 | 4.25 | 4.25 | 4.125 | 117 | 13:44:13 | |||
| BOO | Boohoo Group Plc | 26.38 | -0.96 | -3.51 % | 26.20 | 26.36 | 2,822,028 | 26.00 | 28.30 | 25.54 | 102 | 9 | 13:34:58 | ||
| BP. | Bp Plc | 415.75 | -2.70 | -0.65 % | 415.70 | 415.80 | 16,663,451 | 419.35 | 422.15 | 415.40 | 4,384 | 13:46:53 | |||
| BT.A | Bt Group Plc | 158.70 | -2.25 | -1.40 % | 158.60 | 158.70 | 7,010,499 | 159.70 | 161.00 | 158.70 | 1,514 | 13:46:37 | |||
| CNA | Centrica Plc | 143.45 | -0.55 | -0.38 % | 143.45 | 143.55 | 4,961,884 | 143.25 | 145.60 | 143.25 | 2,221 | 3 | 13:46:43 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 99,765 | 1.55 | 1.55 | 1.55 | 7 | 08:00:00 | |||
| CPI | Capita Plc | 13.68 | 0.08 | 0.59 % | 13.58 | 13.68 | 5,147,305 | 13.80 | 13.80 | 13.50 | 6,168 | 13:45:04 | |||
| DEC | Diversified Energy Company Plc | 879.00 | -6.50 | -0.73 % | 877.00 | 880.00 | 102,626 | 889.00 | 893.50 | 875.00 | 274 | 13:46:50 | |||
| DGE | Diageo Plc | 2,142.00 | -41.00 | -1.88 % | 2,142.00 | 2,143.00 | 718,054 | 2,187.00 | 2,219.50 | 2,137.00 | 397 | 1 | 13:46:53 | ||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 17,900 | 3.225 | 3.225 | 3.225 | 17,900 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.10 | 0.60 | 5.22 % | 11.80 | 12.40 | 4,564,907 | 11.40 | 12.25 | 11.40 | 35,000 | 1 | 12:53:15 | ||
| EME | Empyrean Energy Plc | 0.1225 | -0.005 | -3.92 % | 0.12 | 0.125 | 119,252,652 | 0.1325 | 0.135 | 0.12 | 2,406,434 | 5 | 10:35:18 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 1,444,655 | 0.0725 | 0.0725 | 0.0725 | 252,200 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.98 | -0.44 | -3.54 % | 11.90 | 12.10 | 873,127 | 12.48 | 12.50 | 11.88 | 6,132 | 9 | 13:45:13 | ||
| ENT | Entain Plc | 644.80 | -16.40 | -2.48 % | 645.60 | 646.60 | 395,583 | 660.00 | 665.80 | 642.40 | 5 | 13:46:54 | |||
| EUA | Eurasia Mining Plc | 5.60 | -0.15 | -2.61 % | 5.40 | 5.80 | 8,360,326 | 5.75 | 5.80 | 5.35 | 8,892 | 13:21:42 | |||
| EZJ | Easyjet Plc | 490.10 | -3.90 | -0.79 % | 490.00 | 490.30 | 2,414,657 | 484.20 | 495.00 | 476.70 | 326 | 13:46:54 | |||
| GAW | Games Workshop Group Plc | 14,080.00 | -300.00 | -2.09 % | 14,080.00 | 14,090.00 | 18,198 | 14,320.00 | 14,350.00 | 14,060.00 | 7 | 13:46:39 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.95 | 9.05 | 18,152,513 | 9.05 | 9.05 | 8.89 | 7,000 | 13:13:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 185.30 | -1.10 | -0.59 % | 185.40 | 186.20 | 72,097 | 185.90 | 189.90 | 184.00 | 5 | 13:46:50 | |||
| GLEN | Glencore Plc | 317.00 | 1.70 | 0.54 % | 316.95 | 317.00 | 13,703,088 | 316.05 | 320.90 | 314.40 | 2,107 | 5 | 13:46:50 | ||
| GSK | Gsk Plc | 1,525.00 | -33.50 | -2.15 % | 1,524.50 | 1,525.50 | 4,915,698 | 1,547.50 | 1,558.50 | 1,525.00 | 133 | 3 | 13:46:52 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 12,599,824 | 1.04 | 1.041 | 1.04 | 20,215 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 845.20 | -9.60 | -1.12 % | 845.10 | 845.30 | 9,451,525 | 853.20 | 854.40 | 841.00 | 845 | 13:46:54 | |||
| HVO | Hvivo Plc | 16.75 | -0.25 | -1.47 % | 16.50 | 17.00 | 801,823 | 17.25 | 17.25 | 16.75 | 118,420 | 11:36:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | -0.02 | -0.15 % | 13.06 | 13.16 | 688,422 | 14.60 | 14.60 | 13.20 | 15,181 | 13:01:23 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 733,640 | 3.50 | 3.50 | 3.50 | 85,714 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,337,664 | 0.695 | 0.695 | 0.675 | 13,891 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.546 | 52,819,025 | 0.00 | 0.00 | 0.00 | 19,968 | 2 | 12:45:11 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 2,050 | 63.00 | 63.00 | 63.00 | 2,050 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.375 | 0.003 | 0.81 % | 0.36 | 0.39 | 9,523,982 | 0.38 | 0.38 | 0.375 | 1,000,000 | 11:33:37 | |||
| LGEN | Legal & General Group Plc | 244.50 | -0.50 | -0.20 % | 244.50 | 244.60 | 6,212,184 | 244.30 | 247.60 | 244.20 | 41 | 13:46:49 | |||
| LLOY | Lloyds Banking Group Plc | 67.72 | -1.46 | -2.11 % | 67.70 | 67.72 | 75,487,114 | 68.38 | 68.56 | 67.42 | 19,087 | 2 | 13:46:54 | ||
| MKS | Marks And Spencer Group Plc | 356.70 | -5.70 | -1.57 % | 356.70 | 357.00 | 1,311,362 | 360.40 | 361.50 | 352.30 | 413 | 13:46:54 | |||
| MNG | M&g Plc | 214.10 | 0.70 | 0.33 % | 214.10 | 214.20 | 1,992,845 | 213.40 | 216.30 | 213.20 | 784 | 1 | 13:46:50 | ||
| MTRO | Metro Bank Holdings Plc | 87.50 | 0.70 | 0.81 % | 87.60 | 88.00 | 675,258 | 89.50 | 89.80 | 86.30 | 219 | 13:46:40 | |||
| N91 | Ninety One Plc | 144.40 | 0.40 | 0.28 % | 144.30 | 144.50 | 497,282 | 141.70 | 144.70 | 141.70 | 895 | 2 | 13:41:41 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 4,625,000 | 0.085 | 0.085 | 0.08125 | 1,900,000 | 08:00:04 | |||
| NG. | National Grid Plc | 964.20 | 8.60 | 0.90 % | 964.00 | 964.40 | 2,996,900 | 959.60 | 965.00 | 954.40 | 409 | 1 | 13:46:55 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,878,597 | 0.50 | 0.50 | 0.50 | 1,575 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,809 | 18.00 | 18.00 | 17.50 | 282 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 282.00 | -4.00 | -1.40 % | 281.50 | 282.50 | 52,034 | 285.50 | 285.50 | 280.50 | 11 | 13:36:03 | |||
| PANR | Pantheon Resources Plc | 64.70 | -0.60 | -0.92 % | 64.20 | 64.90 | 1,331,306 | 64.50 | 66.40 | 64.10 | 60 | 13:45:07 | |||
| PFC | Petrofac Limited | 7.00 | 0.045 | 0.65 % | 6.905 | 7.00 | 535,804 | 7.10 | 7.10 | 6.90 | 400 | 13:45:03 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | -4.00 | -0.78 % | 510.50 | 511.00 | 5,884,819 | 512.50 | 516.00 | 510.50 | 2 | 13:45:33 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 304,893 | 2.90 | 2.935 | 2.80 | 103 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 34,580 | 1.225 | 1.225 | 1.225 | 17,050 | 08:00:00 | |||
| RR. | Rolls-royce | 743.60 | 10.80 | 1.47 % | 743.20 | 743.60 | 13,015,718 | 738.20 | 746.20 | 719.60 | 276 | 3 | 13:46:54 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 42,949 | 8.45 | 8.45 | 8.45 | 4,648 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.82 | 0.26 | 0.82 % | 31.70 | 32.00 | 527,124 | 33.00 | 33.00 | 31.46 | 12 | 13:45:04 | |||
| SHEL | Shell Plc | 2,579.50 | 6.50 | 0.25 % | 2,579.50 | 2,580.00 | 2,569,998 | 2,579.50 | 2,595.50 | 2,550.50 | 1,006 | 13:46:54 | |||
| SOLG | Solgold Plc | 6.13 | -0.07 | -1.13 % | 6.13 | 6.19 | 1,589,148 | 6.25 | 6.40 | 6.13 | 7,000 | 13:45:17 | |||
| SQZ | Serica Energy Plc | 128.00 | -0.30 | -0.23 % | 127.30 | 128.10 | 216,531 | 126.60 | 129.60 | 126.60 | 2,264 | 9 | 13:45:05 | ||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,868,454 | 3.35 | 3.45 | 3.30 | 1,000 | 2 | 10:35:25 | ||
| TERN | Tern Plc | 1.25 | 0.05 | 4.17 % | 1.20 | 1.30 | 9,986,445 | 1.25 | 1.35 | 1.225 | 60,000 | 4 | 13:33:34 | ||
| THG | Thg Plc | 37.44 | 0.40 | 1.08 % | 37.42 | 37.56 | 2,937,440 | 37.00 | 38.76 | 36.60 | 982 | 13:43:38 | |||
| TLW | Tullow Oil Plc | 13.16 | -0.32 | -2.37 % | 13.12 | 13.21 | 4,877,346 | 13.65 | 13.83 | 12.89 | 3,686 | 13:45:04 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,353,114 | 3.125 | 3.25 | 3.125 | 2,903 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 19,060 | 121.00 | 121.00 | 118.50 | 10,000 | 10:44:12 | |||
| TSCO | Tesco Plc | 374.20 | -3.90 | -1.03 % | 374.20 | 374.40 | 12,997,564 | 377.00 | 378.10 | 372.50 | 141 | 13:46:54 | |||
| TW. | Taylor Wimpey Plc | 114.15 | 1.65 | 1.47 % | 114.10 | 114.20 | 7,126,585 | 113.70 | 116.65 | 113.10 | 6 | 13:46:52 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 75,072 | 21.50 | 21.50 | 21.25 | 61,261 | 11:00:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.0105 | -0.0005 | -4.55 % | 0.01 | 0.011 | 173,214,854 | 0.0115 | 0.0115 | 0.0105 | 870,833 | 3 | 11:19:07 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 14,429,967 | 0.20 | 0.20 | 0.20 | 193,175 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 14,404,800 | 0.033 | 0.033 | 0.033 | 26,000 | 08:07:20 | |||
| XPP | Xp Power Limited | 912.00 | 9.00 | 1.00 % | 910.00 | 915.00 | 3,223 | 958.00 | 958.00 | 907.00 | 95 | 13:45:25 | |||
| YU. | Yu Group Plc | 1,470.00 | -20.00 | -1.34 % | 1,450.00 | 1,490.00 | 4,496 | 1,475.00 | 1,482.50 | 1,470.00 | 68 | 10:46:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.84 | 12.85 | 2.15 % | 610.26 | 610.84 | 2,733,866 | 595.34 | 611.50 | 593.33 | 100 | 13:46:55 | |||
| MSFT | Microsoft Corporation | 381.075 | 0.915 | 0.24 % | 381.03 | 381.12 | 2,234,742 | 378.89 | 381.86 | 378.6505 | 1 | 13:46:54 | |||
| TSLA | Tesla Inc | 230.6675 | 8.52 | 3.83 % | 230.66 | 230.77 | 29,746,507 | 225.305 | 231.68 | 222.00 | 200 | 13:46:55 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.245 | -0.875 | -0.46 % | 0.00 | 0.00 | 350,565 | 189.47 | 191.84 | 189.0003 | 86 | 13:46:49 | |||
| MCD | McDonalds Corp | 313.135 | -4.12 | -1.30 % | 0.00 | 0.00 | 599,519 | 317.80 | 317.80 | 313.04 | 150 | 13:46:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7217 | 0.0528 | 7.89 % | 0.7214 | 0.7218 | 104,555,153.63 | 0.6761 | 0.7384 | 0.6497 | 15.24 | 14:01:54 | Real-time | ||
| AVAXUSD | Avalanche | 17.19 | 0.950 | 5.85 % | 17.19 | 17.20 | 841,073.64 | 16.40 | 17.48 | 15.33 | 0.07 | 14:01:59 | Real-time | ||
| BTCUSD | Bitcoin | 80,987.82 | 2,523.66 | 3.22 % | 80,987.82 | 80,987.83 | 10,064.81 | 78,838.61 | 82,276.40 | 76,728.25 | 0.01 | 14:01:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.15949 | 0.00587 | 3.82 % | 0.15946 | 0.15949 | 420,831,545.11 | 0.15501 | 0.16284 | 0.14339 | 68.90 | 14:01:54 | Real-time | ||
| ETHUSD | Ethereum | 1,906.77 | 46.18 | 2.48 % | 1,906.76 | 1,906.77 | 197,222.49 | 1,873.12 | 1,960.78 | 1,769.91 | 1.07 | 14:01:51 | Real-time | ||
| SOLUSD | Solana | 122.89 | 4.91 | 4.16 % | 122.88 | 122.91 | 1,300,637.28 | 119.24 | 126.17 | 112.55 | 18.21 | 14:02:00 | Real-time | ||
| XRPUSD | Ripple | 2.12 | 0.110 | 5.47 % | 2.12 | 2.12 | 201,672,747.68 | 2.04 | 2.16 | 1.89 | 35.65 | 14:02:00 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
