We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,421.17 | 7.64 | 0.04 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,406.54 | 09:16:53 | |||||
| UKX | FTSE 100 Index | 8,318.68 | 17.06 | 0.21 % | 0.00 | 0.00 | 8,301.62 | 8,321.16 | 8,300.53 | 09:16:53 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05114 | 0.0005 | 0.05 % | 1.0511 | 1.05112 | 1.05054 | 1.05315 | 1.05035 | 09:16:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27592 | -0.0005 | -0.04 % | 1.2759 | 1.27593 | 1.2765 | 1.2788 | 1.2755 | 09:16:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.19 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 09:16:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 22,118 | 4.75 | 4.89 | 4.616 | 958 | 09:16:21 | Real-time | ||
| PBX | Probiotix Health Plc | 6.525 | -0.225 | -3.33 % | 6.50 | 7.00 | 2,714 | 6.75 | 6.75 | 6.525 | 2,714 | 08:36:18 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,562.00 | 12.00 | 0.47 % | 2,561.00 | 2,562.50 | 109,158 | 2,558.00 | 2,578.00 | 2,556.00 | 40 | 2 | 09:16:56 | ||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 53,309 | 11.25 | 11.25 | 11.25 | 25,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 204.00 | 12.00 | 6.25 % | 192.00 | 200.00 | 500 | 204.00 | 204.00 | 204.00 | 500 | 08:25:38 | |||
| ASC | Asos Plc | 407.40 | 8.00 | 2.00 % | 405.80 | 409.80 | 49,506 | 387.80 | 407.40 | 387.80 | 250 | 09:09:47 | |||
| AV. | Aviva Plc | 472.90 | -1.10 | -0.23 % | 472.80 | 473.00 | 267,400 | 473.90 | 476.00 | 472.80 | 84 | 3 | 09:15:13 | ||
| AVCT | Avacta | 44.25 | -2.00 | -4.32 % | 43.50 | 45.00 | 744,007 | 47.00 | 47.00 | 43.50 | 223 | 3 | 08:27:31 | ||
| BA. | Bae Systems Plc | 1,200.50 | 2.50 | 0.21 % | 1,200.00 | 1,201.00 | 467,386 | 1,205.00 | 1,207.50 | 1,197.00 | 717 | 2 | 09:16:52 | ||
| BARC | Barclays | 269.60 | 2.95 | 1.11 % | 269.55 | 269.65 | 2,303,461 | 268.95 | 269.80 | 267.55 | 5,000 | 4 | 09:16:58 | ||
| BATS | British American Tobacco Plc | 2,948.00 | -51.00 | -1.70 % | 2,946.00 | 2,948.00 | 706,802 | 2,950.00 | 2,966.00 | 2,931.00 | 150 | 6 | 09:15:52 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 34.62 | 0.12 | 0.35 % | 34.50 | 34.70 | 251,421 | 33.28 | 34.64 | 33.28 | 290 | 3 | 09:16:51 | ||
| BP. | Bp Plc | 398.15 | 4.10 | 1.04 % | 398.15 | 398.20 | 2,977,170 | 397.60 | 399.80 | 396.60 | 1,621 | 09:16:30 | |||
| BT.A | Bt Group Plc | 151.75 | -0.25 | -0.16 % | 151.75 | 151.85 | 1,095,137 | 152.35 | 152.35 | 150.90 | 221 | 09:16:39 | |||
| CNA | Centrica Plc | 133.35 | 3.20 | 2.46 % | 133.25 | 133.40 | 1,591,424 | 130.15 | 133.70 | 130.15 | 721 | 3 | 09:16:52 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:00 | |||||
| CPI | Capita Plc | 17.30 | -0.04 | -0.23 % | 17.26 | 17.36 | 485,912 | 17.20 | 17.52 | 17.20 | 4,893 | 09:15:18 | |||
| DEC | Diversified Energy Company Plc | 1,266.00 | 5.00 | 0.40 % | 1,266.00 | 1,270.00 | 23,225 | 1,268.00 | 1,284.00 | 1,263.00 | 18 | 09:14:58 | |||
| DGE | Diageo Plc | 2,580.50 | 91.00 | 3.66 % | 2,580.00 | 2,581.00 | 975,057 | 2,526.00 | 2,584.00 | 2,520.50 | 63 | 1 | 09:16:50 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.70 | -0.20 | -2.90 % | 6.60 | 6.80 | 693,341 | 6.90 | 6.90 | 6.70 | 11,234 | 08:44:05 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 38,617 | 0.0975 | 0.0975 | 0.0975 | 2,700 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.0025 | 2.04 % | 0.12 | 0.13 | 2,500,289 | 0.1225 | 0.125 | 0.1225 | 1,012,048 | 09:00:24 | |||
| ENQ | Enquest Plc | 10.80 | -0.04 | -0.37 % | 10.80 | 10.88 | 323,733 | 10.86 | 10.86 | 10.80 | 5,843 | 2 | 09:16:47 | ||
| ENT | Entain Plc | 825.40 | 4.20 | 0.51 % | 824.60 | 825.40 | 36,006 | 825.80 | 831.60 | 823.20 | 243 | 09:15:20 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 1,086,461 | 1.975 | 1.975 | 1.925 | 2,425 | 08:00:10 | |||
| EZJ | Easyjet Plc | 580.20 | 2.80 | 0.48 % | 580.00 | 580.40 | 313,194 | 574.60 | 580.20 | 574.60 | 17 | 09:16:37 | |||
| GAW | Games Workshop Group Plc | 14,070.00 | -80.00 | -0.57 % | 14,050.00 | 14,070.00 | 2,169 | 14,150.00 | 14,190.00 | 14,030.00 | 19 | 09:11:28 | |||
| GGP | Greatland Gold Plc | 7.80 | 0.15 | 1.96 % | 7.70 | 7.90 | 11,831,495 | 7.70 | 7.85 | 7.70 | 7,543 | 08:43:58 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.40 | -0.90 | -0.65 % | 137.00 | 137.60 | 43,764 | 138.50 | 139.50 | 137.40 | 194 | 09:12:38 | |||
| GLEN | Glencore Plc | 386.20 | 2.95 | 0.77 % | 386.15 | 386.30 | 2,591,646 | 389.00 | 390.40 | 385.35 | 15,533 | 3 | 09:16:29 | ||
| GSK | Gsk Plc | 1,336.50 | -4.00 | -0.30 % | 1,336.00 | 1,336.50 | 345,816 | 1,336.00 | 1,339.50 | 1,331.00 | 36 | 09:15:27 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.015 | -1.56 % | 0.92 | 0.97 | 8,703,644 | 0.96 | 0.96 | 0.945 | 201,323 | 08:23:37 | |||
| HSBA | Hsbc Holdings Plc | 758.80 | 2.90 | 0.38 % | 758.60 | 758.80 | 1,989,879 | 755.80 | 758.90 | 755.50 | 830 | 09:16:48 | |||
| HVO | Hvivo Plc | 22.00 | 0.00 | 0.00 % | 21.50 | 22.50 | 136,085 | 22.00 | 22.00 | 22.00 | 10,000 | 1 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.88 | 0.20 | 1.71 % | 11.70 | 11.98 | 222,996 | 11.50 | 12.00 | 11.50 | 2,534 | 1 | 09:16:51 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 4.65 | 4.65 | 4.65 | 08:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,000 | 1.25 | 1.25 | 1.25 | 15,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.506 | 0.518 | 5,784,364 | 0.512 | 0.512 | 0.512 | 193 | 09:08:39 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 14 | 67.00 | 67.00 | 67.00 | 14 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 9,394,673 | 0.345 | 0.345 | 0.345 | 1,500 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.20 | 0.00 | 0.00 % | 233.10 | 233.20 | 804,481 | 232.90 | 233.90 | 232.90 | 756 | 1 | 09:15:33 | ||
| LLOY | Lloyds Banking Group Plc | 55.04 | 0.82 | 1.51 % | 55.02 | 55.06 | 10,368,564 | 54.58 | 55.28 | 54.50 | 1,000 | 2 | 09:16:30 | ||
| MKS | Marks And Spencer Group Plc | 384.50 | -1.80 | -0.47 % | 384.40 | 384.60 | 526,654 | 386.20 | 387.90 | 382.30 | 376 | 09:16:43 | |||
| MNG | M&g Plc | 199.15 | 0.00 | 0.00 % | 199.05 | 199.20 | 894,545 | 199.50 | 200.00 | 199.15 | 187 | 09:16:06 | |||
| MTRO | Metro Bank Holdings Plc | 92.70 | 0.20 | 0.22 % | 92.40 | 93.00 | 100,888 | 91.60 | 93.50 | 90.60 | 1,654 | 09:08:03 | |||
| N91 | Ninety One Plc | 154.20 | -4.20 | -2.65 % | 154.30 | 154.50 | 183,429 | 153.40 | 154.40 | 153.00 | 2 | 09:16:06 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 939.80 | 0.20 | 0.02 % | 939.60 | 940.00 | 353,627 | 934.20 | 942.60 | 934.20 | 307 | 09:16:16 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 10,758 | 1.25 | 1.25 | 1.25 | 115 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 19.50 | -0.50 | -2.50 % | 19.00 | 20.00 | 231,478 | 20.00 | 20.00 | 19.50 | 70,545 | 08:47:07 | |||
| OXB | Oxford Biomedica Plc | 432.00 | 2.00 | 0.47 % | 430.00 | 432.00 | 18,518 | 430.00 | 432.50 | 430.00 | 100 | 09:16:09 | |||
| PANR | Pantheon Resources Plc | 25.05 | 0.15 | 0.60 % | 24.95 | 25.10 | 322,362 | 25.15 | 25.15 | 24.80 | 2,087 | 09:16:53 | |||
| PFC | Petrofac Limited | 10.58 | -0.42 | -3.82 % | 10.46 | 10.70 | 166,041 | 10.60 | 10.75 | 10.41 | 9 | 08:51:36 | |||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 1.00 | 0.19 % | 519.00 | 519.50 | 161,628 | 522.00 | 523.00 | 519.50 | 1,225 | 09:14:59 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 148,790 | 7.35 | 7.35 | 7.35 | 30,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 92,306 | 1.30 | 1.30 | 1.25 | 53,041 | 09:10:04 | |||
| RR. | Rolls-royce | 578.00 | 1.00 | 0.17 % | 577.60 | 577.80 | 699,077 | 577.80 | 579.80 | 576.60 | 20 | 09:16:48 | |||
| SCLP | Scancell Holdings Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 204,906 | 11.50 | 11.50 | 11.50 | 100,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.40 | 0.04 | 0.10 % | 38.24 | 38.58 | 204,496 | 38.00 | 38.40 | 38.00 | 3 | 09:12:48 | |||
| SHEL | Shell Plc | 2,514.50 | 22.00 | 0.88 % | 2,514.50 | 2,515.00 | 647,309 | 2,515.50 | 2,522.50 | 2,509.50 | 100 | 09:16:50 | |||
| SOLG | Solgold Plc | 7.55 | -0.45 | -5.63 % | 7.74 | 7.89 | 265,814 | 7.50 | 7.55 | 7.50 | 50,000 | 09:15:49 | |||
| SQZ | Serica Energy Plc | 134.40 | 3.00 | 2.28 % | 134.00 | 134.90 | 348,709 | 131.90 | 136.70 | 131.90 | 175 | 10 | 09:16:50 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 3,491 | 2.75 | 2.75 | 2.75 | 3,491 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 100,042 | 1.55 | 1.55 | 1.55 | 93,061 | 08:00:00 | |||
| THG | Thg Plc | 53.60 | 1.75 | 3.38 % | 53.35 | 53.55 | 2,587,063 | 52.00 | 54.10 | 51.85 | 850 | 09:16:53 | |||
| TLW | Tullow Oil Plc | 24.54 | -0.08 | -0.32 % | 24.24 | 24.38 | 2,069,220 | 24.72 | 25.44 | 24.54 | 1,000 | 09:11:53 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 369.80 | -0.40 | -0.11 % | 369.70 | 369.90 | 1,327,872 | 369.70 | 370.30 | 367.10 | 784 | 3 | 09:16:51 | ||
| TW. | Taylor Wimpey Plc | 125.90 | -0.60 | -0.47 % | 125.85 | 125.90 | 1,147,697 | 126.40 | 127.00 | 125.75 | 375 | 09:16:30 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 117,988 | 22.25 | 22.25 | 22.25 | 99,000 | 08:00:11 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 9,184,070 | 0.0235 | 0.0235 | 0.0235 | 72,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.075 | 5,363,409 | 0.07 | 0.07 | 0.0665 | 500,000 | 08:00:03 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.04 | 5,478,971 | 0.00 | 0.00 | 0.00 | 2,832,377 | 1 | 08:00:18 | ||
| XPP | Xp Power Limited | 1,220.00 | 0.00 | 0.00 % | 1,202.00 | 1,222.00 | 98 | 0.00 | 0.00 | 0.00 | 98 | 08:51:38 | |||
| YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 3,351 | 1,825.00 | 1,825.00 | 1,825.00 | 150 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 633.32 | 0.64 | 0.10 % | 632.72 | 633.00 | 4,301 | 0.00 | 0.00 | 0.00 | 10 | 4 | 09:16:54 | ||
| MSFT | Microsoft Corporation | 447.46 | -1.53 | -0.34 % | 447.31 | 447.49 | 7,224 | 0.00 | 0.00 | 0.00 | 1 | 09:15:45 | |||
| TSLA | Tesla Inc | 427.59 | 2.82 | 0.66 % | 427.51 | 427.68 | 310,002 | 0.00 | 0.00 | 0.00 | 10 | 09:16:54 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 67 | 0.00 | 0.00 | 0.00 | 1 | 09:16:17 | |||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 411 | 0.00 | 0.00 | 0.00 | 20 | 09:15:27 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.16 | 0.070 | 6.42 % | 1.16 | 1.16 | 52,183,547.56 | 1.08 | 1.18 | 1.07 | 9.45 | 09:31:54 | Real-time | ||
| AVAXUSD | Avalanche | 51.05 | 2.62 | 5.41 % | 51.03 | 51.05 | 366,357.78 | 48.33 | 51.24 | 48.25 | 0.02 | 09:31:58 | Real-time | ||
| BTCUSD | Bitcoin | 100,969.63 | -223.58 | -0.22 % | 100,969.63 | 100,969.64 | 4,422.89 | 101,151.30 | 101,953.03 | 100,400.01 | 0.00 | 09:31:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41738 | 0.0028 | 0.68 % | 0.41727 | 0.41728 | 172,177,922.72 | 0.4132 | 0.42419 | 0.40734 | 3,593.70 | 09:31:55 | Real-time | ||
| ETHUSD | Ethereum | 3,928.56 | 93.95 | 2.45 % | 3,928.57 | 3,928.83 | 60,769.19 | 3,829.91 | 3,950.00 | 3,799.19 | 0.00 | 09:31:57 | Real-time | ||
| SOLUSD | Solana | 233.11 | 5.57 | 2.45 % | 233.10 | 233.11 | 298,899.98 | 227.03 | 233.57 | 225.78 | 0.12 | 09:31:46 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.030 | 1.25 % | 2.43 | 2.43 | 125,852,649.22 | 2.39 | 2.49 | 2.35 | 398.40 | 09:31:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
