We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,533.72 | -76.55 | -0.41 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,526.75 | 08:16:50 | |||||
UKX | FTSE 100 Index | 8,232.05 | -30.70 | -0.37 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,232.02 | 08:16:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08953 | -0.0011 | -0.10 % | 1.0895 | 1.08956 | 1.09077 | 1.09125 | 1.08923 | 08:16:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27965 | -0.0015 | -0.11 % | 1.27963 | 1.27967 | 1.28103 | 1.2814 | 1.2793 | 08:16:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.29 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:16:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.50 | 108,774 | 8.125 | 8.379 | 8.00 | 25,000 | 08:19:17 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,465.00 | -38.00 | -1.52 % | 2,463.50 | 2,466.00 | 65,976 | 2,479.50 | 2,485.00 | 2,454.50 | 108 | 08:16:10 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 18.50 | 18.50 | 18.50 | 01:00:00 | |||||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,568 | 0.00 | 0.00 | 0.00 | 4,568 | 08:00:10 | |||
ASC | Asos Plc | 376.00 | 1.00 | 0.27 % | 375.00 | 379.00 | 2,858 | 375.00 | 376.00 | 375.00 | 121 | 08:13:57 | |||
AV. | Aviva Plc | 476.30 | -3.60 | -0.75 % | 476.20 | 476.40 | 354,333 | 478.00 | 478.40 | 476.30 | 507 | 2 | 08:16:32 | ||
AVCT | Avacta Group Plc | 41.75 | -0.75 | -1.76 % | 41.50 | 42.00 | 179,999 | 42.50 | 42.50 | 41.75 | 1,000 | 08:13:36 | |||
BA. | Bae Systems Plc | 1,378.00 | -17.50 | -1.25 % | 1,378.00 | 1,379.50 | 152,391 | 1,392.00 | 1,392.00 | 1,376.50 | 428 | 08:16:05 | |||
BARC | Barclays Plc | 218.30 | -0.90 | -0.41 % | 218.25 | 218.30 | 1,817,677 | 218.65 | 219.05 | 217.65 | 6,980 | 3 | 08:16:44 | ||
BATS | British American Tobacco Plc | 2,408.00 | -27.00 | -1.11 % | 2,407.00 | 2,409.00 | 179,381 | 2,430.00 | 2,432.00 | 2,407.00 | 270 | 22 | 08:16:45 | ||
BDEV | Barratt Developments Plc | 505.00 | 0.20 | 0.04 % | 504.40 | 505.00 | 490,179 | 503.20 | 505.40 | 501.40 | 1 | 08:15:05 | |||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 25 | 4.70 | 4.70 | 4.70 | 25 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.32 | -0.22 | -0.64 % | 34.34 | 34.80 | 63,196 | 34.60 | 34.62 | 34.32 | 313 | 08:16:23 | |||
BP. | Bp Plc | 469.15 | -12.05 | -2.50 % | 469.10 | 469.25 | 3,151,578 | 472.30 | 472.80 | 468.95 | 42 | 08:16:51 | |||
BT.A | Bt Group Plc | 132.90 | 0.20 | 0.15 % | 132.80 | 133.00 | 386,923 | 131.60 | 133.20 | 131.55 | 240 | 08:16:43 | |||
CNA | Centrica Plc | 140.65 | -0.55 | -0.39 % | 140.55 | 140.70 | 289,698 | 141.40 | 141.40 | 140.35 | 1,878 | 08:16:11 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | -0.36 | -2.41 % | 14.78 | 14.98 | 320,784 | 14.60 | 14.60 | 14.60 | 48,000 | 08:15:38 | |||
DEC | Diversified Energy Company Plc | 1,145.00 | -15.00 | -1.29 % | 1,139.00 | 1,152.00 | 4,350 | 1,141.00 | 1,158.00 | 1,141.00 | 162 | 1 | 08:16:30 | ||
DGE | Diageo Plc | 2,623.00 | -16.00 | -0.61 % | 2,622.50 | 2,624.00 | 186,282 | 2,639.50 | 2,642.00 | 2,623.00 | 54 | 1 | 08:16:43 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 10.25 | 0.10 | 0.99 % | 10.00 | 10.50 | 328,490 | 10.15 | 10.25 | 10.15 | 4,719 | 08:05:21 | |||
EME | Empyrean Energy Plc | 0.3665 | 0.00 | 0.00 % | 0.35 | 0.369 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 670,157 | 0.70 | 0.70 | 0.70 | 641,336 | 07:40:42 | |||
ENQ | Enquest Plc | 15.50 | -0.26 | -1.65 % | 15.48 | 15.58 | 617,239 | 15.68 | 15.68 | 15.50 | 61,095 | 08:15:00 | |||
ENT | Entain Plc | 715.00 | 9.60 | 1.36 % | 714.80 | 716.20 | 70,171 | 706.20 | 715.00 | 705.40 | 4,000 | 08:16:08 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1.425 | 1.425 | 1.341 | 08:00:03 | |||||
EZJ | Easyjet Plc | 479.20 | 3.80 | 0.80 % | 479.20 | 479.80 | 159,350 | 473.00 | 479.50 | 472.50 | 198 | 08:16:12 | |||
GAW | Games Workshop Group Plc | 10,090.00 | -20.00 | -0.20 % | 10,080.00 | 10,120.00 | 458 | 10,120.00 | 10,130.00 | 10,090.00 | 2 | 08:15:53 | |||
GGP | Greatland Gold Plc | 7.70 | -0.06 | -0.77 % | 7.60 | 7.80 | 249,935 | 7.70 | 7.85 | 7.70 | 56 | 08:00:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | -1.80 | -1.31 % | 135.50 | 136.10 | 213,737 | 136.30 | 136.90 | 135.60 | 6,303 | 1 | 08:15:30 | ||
GLEN | Glencore Plc | 475.60 | -5.90 | -1.23 % | 475.30 | 475.60 | 959,937 | 479.95 | 479.95 | 474.55 | 187 | 08:16:51 | |||
GSK | Gsk Plc | 1,597.50 | -0.50 | -0.03 % | 1,597.00 | 1,597.50 | 489,608 | 1,595.00 | 1,602.00 | 1,593.00 | 4,416 | 08:16:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 52,234 | 9.00 | 9.00 | 9.00 | 32,055 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 821,346 | 1.29 | 1.29 | 1.275 | 35,000 | 08:04:29 | |||
HSBA | Hsbc Holdings Plc | 688.70 | -4.60 | -0.66 % | 688.60 | 688.80 | 851,208 | 690.50 | 690.70 | 688.20 | 253 | 08:16:52 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 30,393 | 27.10 | 27.10 | 27.10 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.40 | 0.00 | 0.00 % | 32.20 | 32.75 | 105,295 | 31.00 | 32.40 | 31.00 | 1 | 08:07:25 | |||
JLP | Jubilee Metals Group Plc | 7.95 | -0.05 | -0.63 % | 7.90 | 8.00 | 101,788 | 7.95 | 7.95 | 7.95 | 101,026 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.60 | -0.14 | -5.11 % | 2.40 | 2.80 | 2.60 | 2.60 | 2.60 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.698 | 274,436 | 0.00 | 0.00 | 0.00 | 537 | 08:00:27 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 1,146 | 62.00 | 63.00 | 62.00 | 829 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.60 | -0.02 | -3.23 % | 0.58 | 0.62 | 2,418,939 | 0.60 | 0.60 | 0.60 | 567,260 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.20 | 0.30 | 0.12 % | 252.10 | 252.20 | 375,876 | 251.80 | 252.50 | 251.30 | 20 | 08:16:08 | |||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.12 | 0.22 % | 55.52 | 55.54 | 3,920,220 | 55.50 | 55.74 | 55.46 | 8,564 | 08:16:49 | |||
MKS | Marks And Spencer Group Plc | 307.90 | 1.80 | 0.59 % | 307.70 | 308.00 | 152,351 | 305.70 | 308.00 | 305.10 | 1,021 | 08:16:31 | |||
MNG | M&g Plc | 202.90 | -0.40 | -0.20 % | 202.80 | 203.00 | 148,959 | 202.60 | 203.10 | 202.60 | 363 | 08:15:46 | |||
MTRO | Metro Bank Holdings Plc | 37.65 | 0.00 | 0.00 % | 37.50 | 38.65 | 2,584 | 0.00 | 0.00 | 0.00 | 131 | 08:11:27 | |||
N91 | Ninety One Plc | 167.00 | -3.80 | -2.22 % | 168.00 | 179.00 | 373 | 167.00 | 167.00 | 167.00 | 373 | 08:12:16 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 225,500 | 0.00 | 0.00 | 0.00 | 225,000 | 01:00:00 | |||
NG. | National Grid Plc | 891.40 | 5.40 | 0.61 % | 891.20 | 891.40 | 1,572,261 | 887.60 | 894.00 | 884.60 | 446 | 08:16:47 | |||
OBD | Oxford Biodynamics Plc | 8.48 | 0.49 | 6.13 % | 8.22 | 8.98 | 402,279 | 8.48 | 8.48 | 8.48 | 11,514 | 2 | 08:13:30 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 87,913 | 17.25 | 17.50 | 17.25 | 32,083 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 328.00 | -5.50 | -1.65 % | 328.50 | 340.50 | 12,818 | 328.00 | 328.00 | 328.00 | 2 | 08:04:42 | |||
PANR | Pantheon Resources Plc | 30.80 | -0.45 | -1.44 % | 30.25 | 30.65 | 187,698 | 30.90 | 30.90 | 30.80 | 17,128 | 08:12:06 | |||
PFC | Petrofac Limited | 12.71 | 2.21 | 21.05 % | 11.30 | 12.41 | 1,386,612 | 10.00 | 13.50 | 10.00 | 42,037 | 3 | 08:16:35 | ||
PHNX | Phoenix Group Holdings Plc | 498.80 | 0.60 | 0.12 % | 498.40 | 499.00 | 63,912 | 497.40 | 500.00 | 497.40 | 1,000 | 08:15:41 | |||
POLB | Poolbeg Pharma Plc | 14.15 | -0.10 | -0.70 % | 14.00 | 14.30 | 61,903 | 14.25 | 14.25 | 14.15 | 715 | 08:12:05 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 322,304 | 3.20 | 3.20 | 3.10 | 150,514 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 461.40 | 0.50 | 0.11 % | 461.10 | 461.40 | 752,809 | 460.20 | 461.90 | 458.80 | 2,643 | 08:16:50 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71 | 10.10 | 10.10 | 9.85 | 57 | 08:00:17 | |||
SFOR | S4 Capital Plc | 54.45 | 0.60 | 1.11 % | 53.30 | 55.00 | 8,349 | 54.45 | 54.45 | 54.45 | 6 | 08:00:25 | |||
SHEL | Shell Plc | 2,731.00 | -51.50 | -1.85 % | 2,730.50 | 2,731.50 | 464,824 | 2,740.50 | 2,751.50 | 2,728.00 | 388 | 4 | 08:16:50 | ||
SOLG | Solgold Plc | 9.44 | -0.03 | -0.32 % | 9.33 | 9.46 | 83,321 | 9.70 | 9.70 | 9.44 | 523 | 08:15:00 | |||
SQZ | Serica Energy Plc | 168.00 | -3.40 | -1.98 % | 168.00 | 168.60 | 257,975 | 173.40 | 173.40 | 165.70 | 4,000 | 1 | 08:15:57 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 15,579 | 1.85 | 1.85 | 1.85 | 15,579 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 19,443 | 2.45 | 2.45 | 2.45 | 14,398 | 08:00:00 | |||
THG | Thg Plc | 69.80 | -0.05 | -0.07 % | 69.35 | 70.05 | 65,584 | 69.00 | 69.80 | 69.00 | 1,000 | 08:16:53 | |||
TLW | Tullow Oil Plc | 36.82 | -0.48 | -1.29 % | 36.86 | 37.56 | 81,077 | 36.82 | 36.82 | 36.82 | 135 | 08:16:40 | |||
TLY | Totally Plc | 7.75 | 0.15 | 1.97 % | 7.50 | 8.00 | 32,000 | 7.75 | 7.75 | 7.75 | 2,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.40 | 0.30 | 0.10 % | 312.30 | 312.50 | 381,861 | 312.00 | 312.70 | 311.40 | 34 | 3 | 08:15:24 | ||
TW. | Taylor Wimpey Plc | 148.35 | -0.40 | -0.27 % | 148.15 | 148.40 | 116,010 | 148.45 | 148.75 | 148.35 | 1,090 | 08:16:49 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 688 | 32.50 | 32.75 | 32.50 | 688 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 243,907 | 0.0235 | 0.0235 | 0.0235 | 243,907 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.255 | 0.03 | 13.33 % | 0.25 | 0.26 | 39,274,905 | 0.225 | 0.255 | 0.225 | 700,000 | 5 | 08:16:14 | ||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.085 | 0.0898 | 693,711 | 0.00 | 0.00 | 0.00 | 500,000 | 08:00:17 | |||
XPP | Xp Power Limited | 1,570.00 | 0.00 | 0.00 % | 1,560.00 | 1,572.00 | 989 | 1,572.00 | 1,572.00 | 1,562.00 | 6 | 08:15:27 | |||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 376 | 1,815.00 | 1,815.00 | 1,805.00 | 30 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.49 | 0.00 | 0.00 % | 477.00 | 477.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.52 | 0.00 | 0.00 % | 413.00 | 413.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 176.29 | 0.00 | 0.00 % | 176.25 | 176.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000661 | -0.00000003 | -0.45 % | 0.00000660 | 0.00000661 | 1,151,868.59 | 0.00000664 | 0.00000667 | 0.00000660 | 1.20 | 08:31:39 | Real-time | ||
BTCUSD | Bitcoin | 68,937.46 | 133.52 | 0.19 % | 68,942.17 | 68,945.08 | 2,007.77 | 68,860.33 | 69,348.99 | 68,640.03 | 0.00 | 08:31:47 | Real-time | ||
ETHUSD | Ethereum | 3,767.93 | 1.62 | 0.04 % | 3,767.93 | 3,767.94 | 16,363.10 | 3,767.20 | 3,783.85 | 3,730.56 | 0.00 | 08:31:50 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000003 | -0.40 % | 0.00000749 | 0.00000753 | 2,323,982.84 | 0.00000755 | 0.00000756 | 0.00000751 | 646.90 | 08:31:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions