We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,354.86 | 5.60 | 0.03 % | 0.00 | 0.00 | 20,296.19 | 20,383.50 | 20,292.86 | 15:16:24 | |||||
| UKX | FTSE 100 Index | 8,298.71 | 18.35 | 0.22 % | 0.00 | 0.00 | 8,280.36 | 8,318.88 | 8,248.42 | 15:16:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05044 | -0.0027 | -0.25 % | 1.05043 | 1.05045 | 1.05316 | 1.05377 | 1.04871 | 15:16:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27626 | -0.0016 | -0.13 % | 1.27624 | 1.27627 | 1.2779 | 1.27816 | 1.2713 | 15:16:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.25 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 15:16:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.95 | 0.45 | 6.92 % | 6.50 | 7.00 | 65,000 | 6.50 | 6.95 | 6.50 | 5,000 | 14:14:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,533.50 | 28.50 | 1.14 % | 2,531.50 | 2,532.50 | 766,044 | 2,472.50 | 2,537.00 | 2,469.50 | 58 | 15:16:30 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 66,908 | 11.25 | 11.25 | 11.25 | 1 | 08:00:00 | |||
| ALTN | Altyngold Plc | 190.00 | -10.00 | -5.00 % | 186.00 | 210.00 | 17,807 | 191.00 | 191.00 | 190.00 | 1,485 | 14:52:56 | |||
| ASC | Asos Plc | 394.40 | 10.00 | 2.60 % | 393.00 | 397.20 | 190,182 | 384.00 | 394.40 | 384.00 | 1,117 | 15:16:14 | |||
| AV. | Aviva Plc | 473.90 | -1.70 | -0.36 % | 473.80 | 473.90 | 1,549,275 | 473.70 | 478.30 | 473.10 | 37 | 27 | 15:16:34 | ||
| AVCT | Avacta | 47.50 | 3.75 | 8.57 % | 46.00 | 49.00 | 1,429,830 | 43.75 | 47.50 | 43.75 | 1,797 | 13:48:33 | |||
| BA. | Bae Systems Plc | 1,195.00 | 16.00 | 1.36 % | 1,195.00 | 1,196.00 | 1,968,988 | 1,177.50 | 1,198.50 | 1,177.00 | 116 | 2 | 15:16:22 | ||
| BARC | Barclays | 266.10 | 1.90 | 0.72 % | 266.10 | 266.20 | 32,704,347 | 262.15 | 268.95 | 261.65 | 268 | 14 | 15:16:33 | ||
| BATS | British American Tobacco Plc | 2,993.00 | 24.00 | 0.81 % | 2,993.00 | 2,994.00 | 2,221,371 | 2,969.00 | 3,000.00 | 2,969.00 | 200 | 28 | 15:16:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 25,870 | 5.25 | 5.25 | 5.25 | 10,498 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.30 | 0.30 | 0.88 % | 34.26 | 34.34 | 1,292,813 | 33.80 | 34.40 | 33.72 | 250 | 15:11:27 | |||
| BP. | Bp Plc | 392.90 | -2.60 | -0.66 % | 392.85 | 392.90 | 13,277,476 | 393.20 | 396.45 | 392.00 | 120 | 1 | 15:16:21 | ||
| BT.A | Bt Group Plc | 151.80 | -2.25 | -1.46 % | 151.75 | 151.85 | 4,880,890 | 153.40 | 154.00 | 151.55 | 218 | 2 | 15:16:25 | ||
| CNA | Centrica Plc | 130.30 | -0.70 | -0.53 % | 130.25 | 130.30 | 5,582,306 | 130.25 | 131.65 | 129.40 | 2,718 | 5 | 15:16:15 | ||
| CORO | Coro Energy Plc | 0.025 | 0.0075 | 42.86 % | 0.02 | 0.03 | 85,013,538 | 0.0175 | 0.025 | 0.0175 | 5,900 | 13:30:33 | |||
| CPI | Capita Plc | 17.28 | 0.36 | 2.13 % | 17.22 | 17.34 | 2,451,126 | 16.80 | 17.42 | 16.80 | 3,762 | 15:07:05 | |||
| DEC | Diversified Energy Company Plc | 1,242.00 | 23.00 | 1.89 % | 1,241.00 | 1,244.00 | 42,868 | 1,213.00 | 1,262.00 | 1,213.00 | 404 | 15:12:33 | |||
| DGE | Diageo Plc | 2,478.50 | 33.00 | 1.35 % | 2,478.50 | 2,479.00 | 3,871,438 | 2,445.00 | 2,483.00 | 2,435.00 | 38 | 1 | 15:16:31 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 268,072 | 3.85 | 3.85 | 3.85 | 500 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 519,006 | 7.00 | 7.00 | 6.90 | 15,000 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 40,572,511 | 0.0975 | 0.0975 | 0.0975 | 1,656,170 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 28,635,344 | 0.125 | 0.125 | 0.1225 | 50,000 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.76 | 0.04 | 0.37 % | 10.68 | 10.78 | 207,362 | 10.60 | 10.98 | 10.60 | 9,377 | 2 | 14:49:40 | ||
| ENT | Entain Plc | 817.00 | 5.20 | 0.64 % | 815.40 | 816.40 | 246,045 | 807.20 | 818.80 | 801.20 | 85 | 15:16:27 | |||
| EUA | Eurasia Mining Plc | 1.975 | -0.05 | -2.47 % | 1.95 | 2.00 | 3,307,489 | 2.025 | 2.025 | 1.95 | 80,000 | 14:51:17 | |||
| EZJ | Easyjet Plc | 575.20 | -2.00 | -0.35 % | 575.00 | 575.60 | 1,040,582 | 578.40 | 579.20 | 571.20 | 1,702 | 3 | 15:16:28 | ||
| GAW | Games Workshop Group Plc | 14,040.00 | 140.00 | 1.01 % | 14,030.00 | 14,050.00 | 31,143 | 13,750.00 | 14,100.00 | 13,700.00 | 23 | 15:06:37 | |||
| GGP | Greatland Gold Plc | 7.65 | 0.15 | 2.00 % | 7.60 | 7.70 | 42,818,494 | 7.60 | 7.75 | 7.60 | 6,502 | 14:49:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.80 | -0.40 | -0.29 % | 138.30 | 138.80 | 439,595 | 138.20 | 140.40 | 137.70 | 1,500 | 7 | 15:15:12 | ||
| GLEN | Glencore Plc | 382.20 | -3.70 | -0.96 % | 382.20 | 382.35 | 37,846,039 | 383.00 | 386.70 | 380.20 | 697 | 15:16:35 | |||
| GSK | Gsk Plc | 1,352.50 | -21.00 | -1.53 % | 1,352.50 | 1,353.00 | 2,505,652 | 1,364.00 | 1,368.00 | 1,349.00 | 1,447 | 15:16:22 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | -0.03 | -3.03 % | 0.95 | 0.97 | 14,852,911 | 0.975 | 0.98 | 0.96 | 22,371 | 1 | 13:14:21 | ||
| HSBA | Hsbc Holdings Plc | 754.40 | 4.40 | 0.59 % | 754.30 | 754.50 | 9,367,949 | 750.00 | 758.90 | 750.00 | 364 | 15:16:35 | |||
| HVO | Hvivo Plc | 22.00 | -0.25 | -1.12 % | 21.50 | 22.50 | 1,836,877 | 22.25 | 22.25 | 21.75 | 365 | 13:24:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.60 | -0.36 | -3.01 % | 11.60 | 11.76 | 1,917,647 | 11.80 | 11.86 | 11.60 | 5,000 | 15:09:31 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 1,521,390 | 4.65 | 4.70 | 4.65 | 150,000 | 15:04:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.52 | 32,962,824 | 0.502 | 0.51 | 0.502 | 1,000,000 | 15:15:30 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 15,609,061 | 0.35 | 0.35 | 0.345 | 547,000 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 232.90 | 0.80 | 0.34 % | 232.80 | 233.00 | 6,369,341 | 231.00 | 234.60 | 231.00 | 2,000 | 15:16:22 | |||
| LLOY | Lloyds Banking Group Plc | 54.40 | 1.46 | 2.76 % | 54.42 | 54.44 | 260,817,527 | 52.66 | 55.52 | 52.58 | 16,100 | 1 | 15:16:31 | ||
| MKS | Marks And Spencer Group Plc | 384.00 | -6.70 | -1.71 % | 383.90 | 384.10 | 3,207,770 | 388.40 | 390.50 | 381.30 | 30 | 1 | 15:16:10 | ||
| MNG | M&g Plc | 198.95 | -0.45 | -0.23 % | 198.80 | 198.85 | 2,938,488 | 198.45 | 200.20 | 198.45 | 500 | 15:16:26 | |||
| MTRO | Metro Bank Holdings Plc | 92.50 | -1.50 | -1.60 % | 92.50 | 92.70 | 384,021 | 94.50 | 94.50 | 92.30 | 324 | 15:16:28 | |||
| N91 | Ninety One Plc | 158.50 | 0.10 | 0.06 % | 158.30 | 158.60 | 568,936 | 165.60 | 165.60 | 154.80 | 74 | 15:16:18 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.05 | 0.052 | 22,628,969 | 0.052 | 0.052 | 0.05 | 19,033 | 14:36:49 | |||
| NG. | National Grid Plc | 942.20 | -9.40 | -0.99 % | 942.00 | 942.40 | 6,224,063 | 952.80 | 953.00 | 941.20 | 358 | 15:16:22 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,773,850 | 1.25 | 1.345 | 1.25 | 224,000 | 13:08:36 | |||
| OPTI | Optibiotix Health Plc | 20.00 | 3.60 | 21.95 % | 19.50 | 20.50 | 1,285,223 | 16.75 | 20.50 | 16.75 | 2,455 | 13:31:28 | |||
| OXB | Oxford Biomedica Plc | 429.50 | 0.00 | 0.00 % | 428.50 | 430.00 | 73,092 | 430.00 | 432.50 | 429.50 | 79 | 15:00:57 | |||
| PANR | Pantheon Resources Plc | 24.85 | -1.85 | -6.93 % | 24.80 | 24.90 | 12,043,694 | 26.25 | 26.30 | 23.85 | 263 | 15:15:40 | |||
| PFC | Petrofac Limited | 10.85 | 0.35 | 3.33 % | 10.85 | 10.90 | 678,097 | 10.50 | 11.00 | 10.45 | 395 | 15:09:05 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 0.50 | 0.10 % | 515.50 | 516.50 | 460,739 | 512.50 | 519.50 | 512.50 | 776 | 15:16:16 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 286,143 | 7.20 | 7.35 | 7.20 | 50,000 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 198,259 | 1.30 | 1.30 | 1.20 | 2,656 | 08:00:25 | |||
| RR. | Rolls-royce | 573.60 | 7.80 | 1.38 % | 573.40 | 573.80 | 21,807,827 | 564.40 | 574.80 | 562.60 | 664 | 1 | 15:16:24 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 809,717 | 12.00 | 12.00 | 11.50 | 5,000 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.72 | 38.02 | 302,351 | 38.00 | 38.52 | 38.00 | 264 | 15:01:19 | |||
| SHEL | Shell Plc | 2,487.00 | -35.50 | -1.41 % | 2,486.00 | 2,487.00 | 3,872,615 | 2,499.00 | 2,518.50 | 2,483.00 | 118 | 15:16:29 | |||
| SOLG | Solgold Plc | 7.83 | 0.13 | 1.69 % | 7.78 | 7.86 | 1,293,810 | 8.19 | 8.19 | 7.63 | 8,780 | 14:30:00 | |||
| SQZ | Serica Energy Plc | 130.80 | 1.90 | 1.47 % | 130.50 | 131.00 | 369,521 | 127.50 | 131.40 | 127.30 | 406 | 15:15:31 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,122,046 | 2.825 | 2.825 | 2.75 | 54 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 872,585 | 1.55 | 1.55 | 1.55 | 2,658 | 08:00:00 | |||
| THG | Thg Plc | 50.75 | 2.41 | 4.99 % | 50.75 | 50.85 | 5,260,660 | 48.30 | 50.90 | 48.10 | 2,460 | 15:16:22 | |||
| TLW | Tullow Oil Plc | 24.18 | 1.44 | 6.33 % | 24.12 | 24.18 | 9,477,836 | 22.54 | 24.76 | 22.54 | 6,410 | 15:16:35 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,493 | 180.00 | 180.00 | 180.00 | 250 | 08:00:00 | |||
| TSCO | Tesco Plc | 368.20 | -0.40 | -0.11 % | 368.10 | 368.20 | 6,251,436 | 366.90 | 371.80 | 366.90 | 13 | 3 | 15:16:15 | ||
| TW. | Taylor Wimpey Plc | 126.70 | -0.60 | -0.47 % | 126.60 | 126.70 | 9,962,028 | 126.45 | 128.05 | 126.20 | 2 | 15:16:20 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 652,716 | 23.25 | 23.25 | 22.25 | 8,576 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.00075 | -3.09 % | 0.023 | 0.024 | 153,727,695 | 0.02425 | 0.02425 | 0.0235 | 2,043,770 | 14:38:29 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 32,167,572 | 0.0675 | 0.0675 | 0.06525 | 11,905 | 08:00:26 | |||
| VRS | Versarien Plc | 0.036 | -0.0055 | -13.25 % | 0.033 | 0.036 | 186,243,317 | 0.035 | 0.045 | 0.033 | 50,000 | 1 | 15:14:26 | ||
| XPP | Xp Power Limited | 1,226.00 | -6.00 | -0.49 % | 1,212.00 | 1,226.00 | 5,750 | 1,234.00 | 1,240.00 | 1,210.00 | 10 | 1 | 14:55:54 | ||
| YU. | Yu Group Plc | 1,825.00 | 60.00 | 3.40 % | 1,800.00 | 1,850.00 | 28,382 | 1,775.00 | 1,845.00 | 1,775.00 | 179 | 12:36:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 635.2499 | 15.93 | 2.57 % | 634.97 | 635.14 | 3,207,229 | 624.00 | 638.40 | 621.5349 | 1 | 15:16:36 | |||
| MSFT | Microsoft Corporation | 447.38 | 4.05 | 0.91 % | 447.31 | 447.47 | 2,679,842 | 444.09 | 448.39 | 444.05 | 20 | 15:16:31 | |||
| TSLA | Tesla Inc | 408.50 | 7.51 | 1.87 % | 408.42 | 408.56 | 23,526,167 | 409.70 | 412.53 | 402.38 | 1 | 15:16:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.25 | -1.02 | -0.60 % | 0.00 | 0.00 | 1,012,749 | 172.75 | 173.17 | 168.34 | 1 | 15:16:36 | |||
| MCD | McDonalds Corp | 298.735 | -1.98 | -0.66 % | 0.00 | 0.00 | 413,345 | 301.34 | 301.90 | 298.37 | 1 | 15:16:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | 0.080 | 7.84 % | 1.10 | 1.10 | 76,029,627.88 | 1.02 | 1.12 | 0.966698 | 44.86 | 15:31:24 | Real-time | ||
| AVAXUSD | Avalanche | 47.97 | 3.30 | 7.39 % | 47.95 | 47.96 | 651,875.77 | 44.51 | 48.44 | 42.84 | 1.05 | 15:31:33 | Real-time | ||
| BTCUSD | Bitcoin | 100,392.17 | 3,715.87 | 3.84 % | 100,392.16 | 100,392.17 | 9,891.93 | 96,638.43 | 100,857.29 | 95,722.79 | 0.03 | 15:31:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41521 | 0.02082 | 5.28 % | 0.41518 | 0.41533 | 537,730,465.55 | 0.39454 | 0.41941 | 0.37537 | 2,729.90 | 15:31:25 | Real-time | ||
| ETHUSD | Ethereum | 3,803.23 | 171.82 | 4.73 % | 3,803.28 | 3,803.47 | 81,069.71 | 3,630.02 | 3,824.89 | 3,564.36 | 0.02 | 15:31:24 | Real-time | ||
| SOLUSD | Solana | 229.21 | 15.40 | 7.20 % | 229.16 | 229.22 | 853,383.44 | 213.82 | 230.45 | 211.62 | 2.18 | 15:31:33 | Real-time | ||
| XRPUSD | Ripple | 2.45 | 0.070 | 2.94 % | 2.45 | 2.45 | 294,959,931.80 | 2.35 | 2.47 | 2.22 | 33.05 | 15:31:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
