Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,322.59 | 175.12 | 0.91 % | 0.00 | 0.00 | 19,240.23 | 19,338.10 | 19,036.41 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,262.08 | 112.81 | 1.38 % | 0.00 | 0.00 | 8,149.27 | 8,274.84 | 8,149.27 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0418 | 0.00 | 0.00 % | 1.0417 | 1.0419 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2529 | 0.00 | 0.00 % | 1.2528 | 1.253 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:53:23 | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | -0.125 | -2.50 % | 4.75 | 5.25 | 344,343 | 5.00 | 5.00 | 4.75 | 40,489 | 15:29:28 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 4.00 | 8.00 | 28,000 | 6.75 | 6.75 | 5.50 | 3,000 | 15:29:28 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,359.00 | 9.00 | 0.38 % | 2,353.00 | 2,354.00 | 1,068,230 | 2,360.00 | 2,381.00 | 2,341.00 | 2 | 16:35:28 | |||
| AGL | Angle Plc | 10.50 | -0.50 | -4.55 % | 10.00 | 11.00 | 1,004,092 | 11.00 | 11.00 | 10.50 | 142,432 | 14:47:52 | |||
| ALTN | Altyngold Plc | 237.00 | 11.00 | 4.87 % | 230.00 | 244.00 | 32,982 | 234.00 | 246.00 | 232.00 | 1,599 | 16:35:02 | |||
| ASC | Asos Plc | 363.60 | -3.80 | -1.03 % | 358.20 | 360.20 | 140,667 | 369.00 | 369.00 | 357.40 | 22 | 16:35:04 | |||
| AV. | Aviva Plc | 485.70 | 1.90 | 0.39 % | 485.70 | 486.00 | 3,526,313 | 487.00 | 488.30 | 484.50 | 21 | 4 | 16:35:25 | ||
| AVCT | Avacta | 49.00 | 2.50 | 5.38 % | 48.00 | 50.00 | 2,244,566 | 46.50 | 51.50 | 46.50 | 45,000 | 15:35:38 | |||
| BA. | Bae Systems Plc | 1,333.50 | 8.50 | 0.64 % | 1,333.50 | 1,335.00 | 10,230,690 | 1,328.50 | 1,340.50 | 1,318.00 | 1 | 3 | 16:35:01 | ||
| BARC | Barclays | 257.20 | -5.45 | -2.08 % | 257.05 | 257.15 | 75,378,670 | 262.40 | 264.80 | 250.40 | 3 | 20 | 16:35:29 | ||
| BATS | British American Tobacco Plc | 2,969.00 | 46.00 | 1.57 % | 2,963.00 | 2,964.00 | 2,193,894 | 2,935.00 | 2,965.00 | 2,928.00 | 10 | 3 | 16:35:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 24,105 | 6.00 | 6.00 | 6.00 | 10,000 | 07:35:47 | |||
| BOO | Boohoo Group Plc | 30.62 | -0.14 | -0.46 % | 30.52 | 30.78 | 4,514,388 | 31.00 | 31.26 | 30.40 | 376,467 | 16:35:00 | |||
| BP. | Bp Plc | 392.70 | 4.10 | 1.06 % | 393.25 | 393.35 | 35,906,720 | 393.15 | 394.75 | 388.75 | 2 | 4 | 16:35:20 | ||
| BT.A | Bt Group Plc | 151.25 | 3.55 | 2.40 % | 151.15 | 151.25 | 28,953,775 | 148.35 | 151.95 | 148.35 | 5 | 2 | 16:35:11 | ||
| CNA | Centrica Plc | 123.05 | 0.05 | 0.04 % | 123.15 | 123.25 | 11,521,100 | 123.95 | 125.35 | 123.00 | 4,701 | 3 | 16:35:01 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 55,807,739 | 0.0275 | 0.0275 | 0.0275 | 1,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.30 | 0.04 | 0.23 % | 17.26 | 17.32 | 5,101,829 | 17.16 | 17.60 | 17.16 | 827,963 | 16:35:07 | |||
| DEC | Diversified Energy Company Plc | 1,271.00 | -12.00 | -0.94 % | 1,264.00 | 1,272.00 | 255,419 | 1,270.00 | 1,290.00 | 1,260.00 | 3 | 16:35:29 | |||
| DGE | Diageo Plc | 2,398.50 | 48.50 | 2.06 % | 2,396.50 | 2,397.50 | 3,156,656 | 2,350.00 | 2,397.50 | 2,348.50 | 1 | 16:35:27 | |||
| EDEN | Eden Research Plc | 3.95 | 0.05 | 1.28 % | 3.90 | 4.00 | 180,125 | 3.95 | 3.95 | 3.95 | 15,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.05 | -0.05 | -0.82 % | 6.00 | 6.10 | 1,202,261 | 6.10 | 6.10 | 6.05 | 10,000 | 09:53:10 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 148,951 | 0.125 | 0.125 | 0.125 | 769 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.01 | 8.00 % | 0.13 | 0.14 | 18,263,009 | 0.125 | 0.135 | 0.125 | 603,659 | 12:59:22 | |||
| ENQ | Enquest Plc | 12.08 | 0.32 | 2.72 % | 12.00 | 12.22 | 2,488,455 | 12.32 | 12.32 | 11.60 | 449,475 | 2 | 16:35:27 | ||
| ENT | Entain Plc | 754.80 | 7.20 | 0.96 % | 755.60 | 756.40 | 926,979 | 750.80 | 761.00 | 743.40 | 9,274 | 16:35:19 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,602,686 | 2.05 | 2.05 | 2.05 | 33,237 | 08:00:08 | |||
| EZJ | Easyjet Plc | 516.60 | 4.80 | 0.94 % | 516.40 | 516.60 | 6,733,984 | 514.80 | 519.20 | 511.60 | 14 | 6 | 16:29:21 | ||
| GAW | Games Workshop Group Plc | 13,730.00 | 2,020.00 | 17.25 % | 13,630.00 | 13,650.00 | 151,301 | 12,700.00 | 13,790.00 | 12,640.00 | 2 | 6 | 16:35:00 | ||
| GGP | Greatland Gold Plc | 6.90 | 0.06 | 0.88 % | 6.80 | 6.90 | 88,561,144 | 6.95 | 7.05 | 6.75 | 1,156 | 16:35:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.60 | -0.50 | -0.35 % | 143.50 | 144.40 | 581,811 | 143.50 | 145.00 | 141.80 | 43,024 | 16:35:17 | |||
| GLEN | Glencore Plc | 380.80 | -0.60 | -0.16 % | 381.05 | 381.15 | 15,050,493 | 383.00 | 383.45 | 376.35 | 10 | 16:35:14 | |||
| GSK | Gsk Plc | 1,342.00 | 32.50 | 2.48 % | 1,340.50 | 1,341.50 | 7,504,024 | 1,325.00 | 1,342.50 | 1,319.50 | 9 | 5 | 16:35:17 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.992 | 0.002 | 0.20 % | 0.96 | 1.00 | 19,797,716 | 0.985 | 0.985 | 0.975 | 560,000 | 16:35:20 | |||
| HSBA | Hsbc Holdings Plc | 724.40 | -2.50 | -0.34 % | 724.50 | 724.70 | 29,704,780 | 728.70 | 732.10 | 717.60 | 4 | 5 | 16:35:22 | ||
| HVO | Hvivo Plc | 22.00 | -0.90 | -3.93 % | 22.00 | 22.50 | 1,261,593 | 23.00 | 23.00 | 22.25 | 283 | 16:35:10 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.74 | 1.26 | 12.02 % | 11.72 | 11.88 | 4,280,906 | 10.60 | 11.88 | 10.50 | 59,028 | 16:35:29 | |||
| JLP | Jubilee Metals | 5.10 | -0.16 | -3.04 % | 5.10 | 5.30 | 1,416,145 | 5.25 | 5.25 | 5.20 | 7,873 | 16:35:08 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 25,000 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.595 | -0.013 | -2.14 % | 0.584 | 0.606 | 16,620,063 | 0.612 | 0.612 | 0.606 | 74,496 | 16:35:18 | |||
| KINO | Kinovo Plc | 58.00 | 0.50 | 0.87 % | 56.00 | 60.00 | 50,115 | 58.00 | 58.50 | 58.00 | 1,150 | 1 | 08:00:03 | ||
| KOD | Kodal Minerals Plc | 0.33 | 0.01 | 3.12 % | 0.31 | 0.35 | 12,172,598 | 0.325 | 0.335 | 0.325 | 10,831 | 12:37:05 | |||
| LGEN | Legal & General Group Plc | 221.60 | 2.70 | 1.23 % | 221.30 | 221.50 | 16,160,726 | 220.30 | 221.90 | 219.50 | 18 | 16:35:21 | |||
| LLOY | Lloyds Banking Group Plc | 54.42 | -0.60 | -1.09 % | 54.40 | 54.42 | 176,115,956 | 55.40 | 55.40 | 53.86 | 36 | 16:29:41 | |||
| MKS | Marks And Spencer Group Plc | 379.00 | 7.10 | 1.91 % | 381.00 | 381.30 | 9,728,632 | 377.90 | 385.80 | 373.60 | 135 | 16:35:16 | |||
| MNG | M&g Plc | 200.80 | -1.10 | -0.54 % | 200.50 | 200.70 | 3,686,672 | 203.30 | 203.50 | 200.00 | 19 | 1 | 16:35:17 | ||
| MTRO | Metro Bank Holdings Plc | 102.00 | 0.40 | 0.39 % | 101.80 | 102.80 | 2,300,339 | 100.00 | 101.80 | 96.40 | 396 | 16:35:04 | |||
| N91 | Ninety One Plc | 162.50 | -0.20 | -0.12 % | 162.90 | 163.30 | 227,525 | 163.10 | 164.70 | 162.20 | 87,801 | 16:35:07 | |||
| NFX | Nuformix Plc | 0.047 | -0.0005 | -1.05 % | 0.044 | 0.05 | 6,031,551 | 0.00 | 0.00 | 0.00 | 129,287 | 16:35:15 | |||
| NG. | National Grid Plc | 993.80 | 29.80 | 3.09 % | 995.20 | 995.40 | 10,981,651 | 974.80 | 1,000.50 | 971.40 | 943,783 | 16:35:27 | |||
| OBD | Oxford Biodynamics Plc | 1.205 | 0.055 | 4.78 % | 1.155 | 1.255 | 529,795 | 1.265 | 1.275 | 1.155 | 5,710 | 16:35:05 | |||
| OPTI | Optibiotix Health Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 1,358,278 | 12.25 | 12.50 | 10.75 | 80,548 | 15:59:24 | |||
| OXB | Oxford Biomedica Plc | 420.00 | 7.50 | 1.82 % | 418.00 | 419.50 | 57,118 | 402.50 | 420.50 | 402.50 | 19,609 | 1 | 16:35:25 | ||
| PANR | Pantheon Resources Plc | 25.25 | -0.75 | -2.88 % | 25.15 | 25.40 | 5,535,144 | 26.00 | 26.20 | 25.05 | 452 | 16:35:09 | |||
| PFC | Petrofac Limited | 11.48 | 0.93 | 8.82 % | 11.26 | 11.60 | 1,393,716 | 10.50 | 11.50 | 10.50 | 709 | 16:35:15 | |||
| PHNX | Phoenix Group Holdings Plc | 507.00 | 1.50 | 0.30 % | 508.00 | 508.50 | 1,637,654 | 508.50 | 511.00 | 507.00 | 15 | 16:35:26 | |||
| POLB | Poolbeg Pharma Plc | 7.75 | 0.15 | 1.97 % | 7.70 | 7.80 | 1,248,169 | 7.70 | 7.75 | 7.65 | 6,000 | 14:44:24 | |||
| RCGH | Rc365 Holding Plc | 1.45 | -0.15 | -9.37 % | 1.40 | 1.50 | 700,629 | 1.60 | 1.60 | 1.45 | 250,000 | 15:26:53 | |||
| RR. | Rolls Royce | 545.60 | 4.80 | 0.89 % | 546.20 | 546.40 | 15,587,765 | 540.20 | 546.40 | 535.80 | 2 | 1 | 16:35:24 | ||
| SCLP | Scancell Holdings Plc | 14.00 | -0.50 | -3.45 % | 13.50 | 14.50 | 341,339 | 14.50 | 14.75 | 14.00 | 100,000 | 16:00:38 | |||
| SFOR | S4 Capital Plc | 35.56 | 0.16 | 0.45 % | 35.28 | 36.96 | 2,771,490 | 35.00 | 35.40 | 34.32 | 125,000 | 16:35:13 | |||
| SHEL | Shell Plc | 2,603.00 | 6.00 | 0.23 % | 2,605.50 | 2,606.00 | 26,520,497 | 2,612.00 | 2,618.50 | 2,593.00 | 3 | 1 | 16:35:05 | ||
| SOLG | Solgold Plc | 7.72 | -0.08 | -1.03 % | 7.65 | 7.77 | 3,149,026 | 7.50 | 7.77 | 7.50 | 98,084 | 16:35:11 | |||
| SQZ | Serica Energy Plc | 141.90 | 2.30 | 1.65 % | 141.40 | 142.30 | 1,306,310 | 142.00 | 142.20 | 139.60 | 7,000 | 16:35:20 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.10 | -3.39 % | 2.80 | 2.90 | 2,684,036 | 2.90 | 2.95 | 2.85 | 340,000 | 08:23:30 | |||
| TERN | Tern Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 1,017,089 | 1.80 | 1.85 | 1.80 | 24,917 | 14:00:06 | |||
| THG | Thg Plc | 41.64 | 1.42 | 3.53 % | 41.54 | 41.66 | 4,989,337 | 39.42 | 42.68 | 39.42 | 65,000 | 16:35:24 | |||
| TLW | Tullow Oil Plc | 23.06 | -0.58 | -2.45 % | 22.94 | 23.08 | 1,807,960 | 23.90 | 23.90 | 22.94 | 3,256 | 16:35:08 | |||
| TLY | Totally Plc | 8.50 | -0.20 | -2.30 % | 8.50 | 9.00 | 201,240 | 8.75 | 8.75 | 8.75 | 100,000 | 16:35:18 | |||
| TRT | Transense Technologies Plc | 185.00 | -2.50 | -1.33 % | 180.00 | 190.00 | 10,796 | 187.50 | 187.50 | 185.00 | 2,685 | 09:32:24 | |||
| TSCO | Tesco Plc | 353.40 | 2.50 | 0.71 % | 353.80 | 354.00 | 17,835,637 | 353.60 | 355.60 | 351.90 | 56 | 3 | 16:35:11 | ||
| TW. | Taylor Wimpey Plc | 129.65 | 2.50 | 1.97 % | 129.25 | 129.35 | 11,650,163 | 127.95 | 130.55 | 127.75 | 762 | 1 | 16:35:05 | ||
| TXP | Touchstone Exploration Inc | 30.50 | 0.25 | 0.83 % | 30.00 | 31.00 | 528,339 | 30.25 | 30.50 | 30.25 | 100,000 | 13:48:57 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 137,612,487 | 0.0245 | 0.0245 | 0.0245 | 10,000,000 | 2 | 07:47:12 | ||
| VAST | Vast Resources Plc | 0.075 | 0.0075 | 11.11 % | 0.07 | 0.08 | 168,912,417 | 0.0675 | 0.0825 | 0.0675 | 510,000 | 11:52:34 | |||
| VRS | Versarien Plc | 0.0329 | 0.0004 | 1.23 % | 0.032 | 0.0338 | 13,177,451 | 0.032 | 0.0338 | 0.032 | 15,000 | 16:35:08 | |||
| XPP | Xp Power Limited | 1,328.00 | 12.00 | 0.91 % | 1,316.00 | 1,320.00 | 20,508 | 1,320.00 | 1,330.00 | 1,310.00 | 32 | 16:35:20 | |||
| YU. | Yu Group Plc | 1,840.00 | -30.00 | -1.60 % | 1,810.00 | 1,870.00 | 69,537 | 1,855.00 | 1,855.00 | 1,830.00 | 9,638 | 15:11:11 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 559.69 | -3.40 | -0.60 % | 559.45 | 559.69 | 9,164,007 | 563.61 | 563.89 | 554.59 | 1 | 00:59:51 | |||
| MSFT | Microsoft Corporation | 417.00 | 4.13 | 1.00 % | 416.98 | 417.15 | 24,814,832 | 411.61 | 417.40 | 411.06 | 1 | 2 | 00:59:58 | ||
| TSLA | Tesla Inc | 353.47 | 13.83 | 4.07 % | 353.45 | 353.47 | 89,092,689 | 341.00 | 356.6399 | 337.70 | 50 | 00:59:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 181.366 | 2.67 | 1.49 % | 0.00 | 0.00 | 3,405,180 | 179.25 | 181.74 | 178.78 | 1 | 00:52:56 | |||
| MCD | McDonalds Corp | 290.10 | 1.63 | 0.57 % | 0.00 | 0.00 | 2,870,767 | 288.47 | 290.60 | 288.14 | 2 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | 0.020 | 1.87 % | 1.09 | 1.09 | 17,082,168.30 | 1.09 | 1.10 | 1.05 | 76.03 | 02:44:15 | Real-time | ||
| AVAXUSD | Avalanche | 42.84 | 1.34 | 3.23 % | 42.85 | 42.86 | 130,087.33 | 41.63 | 42.93 | 41.63 | 5.67 | 02:44:25 | Real-time | ||
| BTCUSD | Bitcoin | 98,620.38 | 835.44 | 0.85 % | 98,620.38 | 98,620.39 | 877.28 | 97,848.87 | 98,700.00 | 97,779.82 | 0.00 | 02:44:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.45122 | 0.02074 | 4.82 % | 0.45107 | 0.45119 | 207,246,426.95 | 0.43174 | 0.4554 | 0.43019 | 17.90 | 02:44:31 | Real-time | ||
| ETHUSD | Ethereum | 3,443.09 | 45.79 | 1.35 % | 3,443.09 | 3,443.10 | 10,567.42 | 3,402.27 | 3,453.90 | 3,400.46 | 0.24 | 02:44:30 | Real-time | ||
| SOLUSD | Solana | 259.67 | 4.60 | 1.80 % | 259.66 | 259.67 | 84,068.41 | 255.06 | 260.00 | 254.96 | 0.45 | 02:44:30 | Real-time | ||
| XRPUSD | Ripple | 1.50 | 0.030 | 2.04 % | 1.50 | 1.50 | 40,606,537.99 | 1.47 | 1.51 | 1.44 | 63.45 | 02:44:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
