Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ebiquity Plc LSE:EBQ London Ordinary Share GB0004126057 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00 -1.94% 50.50 42,794 14:00:01
Bid Price Offer Price High Price Low Price Open Price
49.00 52.00 51.50 50.50 51.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 55.91 -3.89 -4.81 40
Last Trade Time Trade Type Trade Size Trade Price Currency
16:28:58 O 100 51.80 GBX

Ebiquity (EBQ) Latest News

More Ebiquity News
Ebiquity Investors    Ebiquity Takeover Rumours

Ebiquity (EBQ) Discussions and Chat

Ebiquity Forums and Chat

Date Time Title Posts
03/6/202107:12Ebiquity436
13/7/201510:30EBQ, can it go higher?362
05/3/200214:36When is the EBQ announcement of earnings?1
06/11/200116:53EBQ News Breaking ?29
17/10/200116:01Why so many EBQ sells ???4

Add a New Thread

Ebiquity (EBQ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:28:5851.8010051.80O
15:28:0549.3010,0004,930.00O
13:50:2049.6511,0005,461.50O
12:56:3850.008,9004,450.00O
12:37:0450.001,734867.00O
View all Ebiquity trades in real-time

Ebiquity (EBQ) Top Chat Posts

DateSubject
22/6/2021
09:20
Ebiquity Daily Update: Ebiquity Plc is listed in the Media sector of the London Stock Exchange with ticker EBQ. The last closing price for Ebiquity was 51.50p.
Ebiquity Plc has a 4 week average price of 50.50p and a 12 week average price of 32.50p.
The 1 year high share price is 57p while the 1 year low share price is currently 18.10p.
There are currently 78,363,254 shares in issue and the average daily traded volume is 81,880 shares. The market capitalisation of Ebiquity Plc is £39,573,443.27.
02/6/2021
23:09
cerrito: Not a problem for me and good that close shareholder participation. Trying to understand why the price is so high
21/5/2021
17:40
p1nkfish: It was announced 26th April. Volume looks great though no matter what the reason. Volume proceeds price, often.
29/4/2021
10:29
p1nkfish: Alphabet (Google) earnings call was 27th April. Blowout numbers and sounds very bullish for ads across their board. EBQ will have considerable material to work with to help ad placers optimise returns/($ spent). Right sort of offering, right sort of time. Watch this space.
26/4/2021
07:14
p1nkfish: Quality new NED. Looks very useful on multiple fronts. The value of the data EBQ have ability to collect is massive. The mining that can be done on it is mind boggling. They coulld hit some slippy patches on the way but this is a hold imho until value outs over time and shows a very useful capital appreciation.
20/4/2021
07:50
p1nkfish: Market for big data analytics on ad impressions will be very big $$$. Revealing patterns using AI, ML and other analysis for trends, associations and behavioural traits to optimise ad spend and throw up other insights that can be monetised. With so many avenues to market advertising the push to increase efficiency (or just waste money/focus/time otherwise) will be massive. EBQ very well placed. we might take a breather but the digital data side will be worth more than most expect - much more imho. I'm expecting this to multi-bag over time. Dyor etc.
06/4/2021
11:18
sphere25: Another director buy hit the wires: "NOTIFICATION OF TRANSACTION OF DIRECTOR Ebiquity announces that it has been notified of the following transaction in the ordinary shares of 25 pence each in the capital of the Company ("Ordinary Shares"). Rob Woodward, Non-executive Director and Chair, bought 41,759 Ordinary Shares at a price of GBP0.359 per share. Following this transaction Rob Woodward is interested in a total of 147,280 Ordinary Shares representing 0.18% of the Company's issued share capital and 0.19% of the Company's total voting rights." Close enough to my target now so a good sign for all holders that I've been lobbing. It was an interesting watch with the large accumulation going on which has resulted in a lovely spike. All imo DYOR
31/3/2021
14:46
sphere25: Certainly looking back on many with a shouldda, couldda, wouldda hold type of view, but that's one of the perils of shorter term trading. It is what it is. Perhaps in the longer term future when the ole eyes and processor aren't up to keeping up the pace anymore, take a less turbocharged approach of markets :-) On an otherwise dull day, more notable exchanges at EBQ with the market makers edging up again: Fifth day of anomalous volume now for the often unnoticeable EBQ with 915k exchanged so far. Clearly at least one large stake builder in the market who has got the mop out and is mopping up all recent large sell prints, as well as the barrage of 50k sell prints today at 34p, and those at 35p like the 100k @ 11:48. It just goes to show just how much buying is needed to clear out stale bulls in shares like this, which have floundered for years. The longer term trend has clearly been down with the chart showing the clear level of market apprehension. The question for long termers is whether now is a real sustained turning point. Us short termers can keep an eye on this mop at work and question how many these buyers want, up to what price are they willing to pay (i.e. is it going to keep spiking) or whether it consolidates and settles down abit sooner. All imo DYOR
26/3/2021
16:20
sphere25: Ebiquity announces that it has been notified today of the following transactions by certain of its directors in the ordinary shares of 25 pence each in the capital of the Company ("Ordinary Shares"). Nick Waters, Chief Executive Officer, bought 50,000 Ordinary Shares at a price of GBP0.32 per share. Following this transaction Nick Waters is interested in a total of 50,000 Ordinary Shares representing 0.06% of the Company's issued share capital and 0.06% of the Company's total voting rights. Richard Nichols, Non-executive Director, bought 100,000 Ordinary Shares at an average price of GBP0.30729 per share. Following this notification Richard Nichols is interested in a total of 200,000 Ordinary Shares representing 0.24% of the Company's issued share capital and 0.26% of the Company's total voting rights.
15/2/2021
17:18
russman: Share price fall was suggesting worse, so quite relieved for the mo.
08/2/2021
18:11
diku: Can anybody make a head or tail of the share price movement today?...those buyers came in and still finished at the lows....if it were any other share it would have come back off the lows...does this suggest lower lows to come?...
Ebiquity share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
EBQ
Ebiquity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 21:21:08