Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 21,253.56 | 212.04 | 1.01 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 10:04:06 | |||||
UKX | FTSE 100 Index | 8,575.06 | 26.77 | 0.31 % | 0.00 | 0.00 | 8,548.29 | 8,582.79 | 8,544.74 | 10:04:04 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.04444 | 0.0039 | 0.37 % | 1.04441 | 1.04446 | 1.04091 | 1.04485 | 1.04 | 10:04:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23621 | 0.0027 | 0.22 % | 1.2362 | 1.23622 | 1.2341 | 1.2366 | 1.2311 | 10:04:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:04:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
MARU | Marula Mining Plc | 3.70 | -0.05 | -1.33 % | 3.50 | 4.00 | 56,123 | 3.75 | 3.75 | 3.565 | 1 | 10:03:29 | Real-time | ||
PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,575.00 | -6.00 | -0.23 % | 2,574.00 | 2,575.50 | 213,550 | 2,545.00 | 2,585.50 | 2,538.00 | 20 | 10:04:08 | |||
AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 1,544,827 | 12.50 | 13.50 | 12.50 | 12,500 | 08:27:17 | |||
ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 230.00 | 521 | 0.00 | 0.00 | 0.00 | 200 | 09:59:30 | |||
ASC | Asos Plc | 418.80 | 5.00 | 1.21 % | 417.20 | 419.00 | 68,604 | 409.40 | 425.60 | 409.40 | 18 | 10:02:05 | |||
AV. | Aviva Plc | 512.00 | 18.00 | 3.64 % | 512.00 | 512.40 | 4,101,693 | 497.00 | 512.80 | 496.50 | 3 | 7 | 10:03:42 | ||
AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 455,646 | 48.00 | 48.00 | 47.00 | 2,020 | 09:36:02 | |||
BA. | Bae Systems Plc | 1,250.50 | 2.00 | 0.16 % | 1,250.50 | 1,251.00 | 809,824 | 1,246.50 | 1,259.00 | 1,246.50 | 450 | 2 | 10:04:08 | ||
BARC | Barclays | 296.55 | 0.60 | 0.20 % | 296.50 | 296.60 | 6,200,894 | 298.00 | 299.30 | 294.10 | 1,882 | 10:04:08 | |||
BATS | British American Tobacco Plc | 2,964.00 | 11.00 | 0.37 % | 2,964.00 | 2,965.00 | 492,834 | 2,973.00 | 2,984.00 | 2,962.00 | 29 | 3 | 10:03:59 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 108,882 | 5.275 | 5.275 | 5.275 | 5,000 | 00:00:00 | |||
BOO | Boohoo Group Plc | 29.98 | -0.50 | -1.64 % | 29.98 | 30.16 | 371,697 | 29.70 | 30.34 | 29.70 | 1 | 10:03:28 | |||
BP. | Bp Plc | 427.50 | 0.65 | 0.15 % | 427.45 | 427.50 | 4,927,734 | 424.45 | 429.30 | 424.45 | 893 | 10:04:02 | |||
BT.A | Bt Group Plc | 142.60 | 1.15 | 0.81 % | 142.55 | 142.60 | 1,698,293 | 140.95 | 142.90 | 140.40 | 1,051 | 10:04:04 | |||
CNA | Centrica Plc | 138.55 | 0.10 | 0.07 % | 138.45 | 138.55 | 979,023 | 138.00 | 139.00 | 138.00 | 8 | 3 | 10:04:05 | ||
CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 244,397 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
CPI | Capita Plc | 13.94 | 0.02 | 0.14 % | 13.92 | 14.00 | 1,405,209 | 14.00 | 14.48 | 13.92 | 10,000 | 09:30:02 | |||
DEC | Diversified Energy Company Plc | 1,335.00 | 8.00 | 0.60 % | 1,332.00 | 1,336.00 | 8,265 | 1,348.00 | 1,348.00 | 1,324.00 | 800 | 10:03:15 | |||
DGE | Diageo Plc | 2,419.50 | -10.00 | -0.41 % | 2,419.50 | 2,420.50 | 271,771 | 2,421.50 | 2,436.00 | 2,415.50 | 11 | 10:04:09 | |||
EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 405,500 | 3.80 | 3.80 | 3.75 | 215,500 | 09:00:03 | |||
EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 536,952 | 7.25 | 7.30 | 7.25 | 71,500 | 09:00:17 | |||
EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 182,305 | 0.08 | 0.08 | 0.08 | 11,792 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 8,658,544 | 0.1075 | 0.1075 | 0.1075 | 45,454 | 08:00:00 | |||
ENQ | Enquest Plc | 13.54 | 0.28 | 2.11 % | 13.52 | 13.60 | 1,042,395 | 13.30 | 13.80 | 13.30 | 2,235 | 7 | 09:58:08 | ||
ENT | Entain Plc | 696.00 | 16.40 | 2.41 % | 695.60 | 696.00 | 208,987 | 679.20 | 696.20 | 677.80 | 1 | 10:04:02 | |||
EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 2,191,121 | 2.80 | 2.80 | 2.75 | 122 | 09:00:03 | |||
EZJ | Easyjet Plc | 497.40 | -13.80 | -2.70 % | 497.20 | 497.70 | 9,546,820 | 487.00 | 500.00 | 483.70 | 217 | 29 | 10:04:06 | ||
GAW | Games Workshop Group Plc | 14,070.00 | 90.00 | 0.64 % | 14,060.00 | 14,080.00 | 8,862 | 14,050.00 | 14,080.00 | 13,850.00 | 2 | 10:03:04 | |||
GGP | Greatland Gold Plc | 6.575 | 0.525 | 8.68 % | 6.50 | 6.65 | 35,329,378 | 6.125 | 6.775 | 6.125 | 75,925 | 3 | 09:47:16 | ||
GKP | Gulf Keystone Petroleum Ltd | 164.50 | -0.90 | -0.54 % | 164.40 | 164.70 | 87,614 | 165.20 | 166.20 | 163.20 | 30 | 09:55:45 | |||
GLEN | Glencore Plc | 378.65 | -1.95 | -0.51 % | 378.65 | 378.75 | 3,082,246 | 377.65 | 381.40 | 375.65 | 365 | 10:03:50 | |||
GSK | Gsk Plc | 1,359.00 | 0.50 | 0.04 % | 1,359.00 | 1,359.50 | 375,366 | 1,359.00 | 1,362.00 | 1,357.50 | 1 | 10:03:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 12,867,298 | 0.92 | 0.93 | 0.92 | 3,343 | 09:00:28 | |||
HSBA | Hsbc Holdings Plc | 827.00 | 1.50 | 0.18 % | 826.90 | 827.10 | 2,282,496 | 827.90 | 828.10 | 824.00 | 12 | 10:04:07 | |||
HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 103,470 | 19.10 | 19.10 | 19.00 | 15,000 | 08:02:04 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.66 | -0.16 | -1.25 % | 12.66 | 12.74 | 838,913 | 12.64 | 13.16 | 12.62 | 16 | 09:53:05 | |||
JLP | Jubilee Metals | 4.55 | -0.15 | -3.19 % | 4.50 | 4.60 | 1,299,919 | 4.65 | 4.65 | 4.55 | 100,000 | 09:15:06 | |||
KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.476 | -0.0085 | -1.75 % | 0.471 | 0.488 | 13,858,898 | 0.475 | 0.476 | 0.474 | 190,323 | 10:04:09 | |||
KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 6,014 | 63.50 | 63.50 | 63.50 | 6,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 18,437,972 | 0.455 | 0.455 | 0.44675 | 3,098,627 | 08:10:10 | |||
LGEN | Legal & General Group Plc | 234.90 | 2.10 | 0.90 % | 234.80 | 234.90 | 1,773,624 | 232.90 | 235.40 | 232.80 | 211 | 10:04:04 | |||
LLOY | Lloyds Banking Group Plc | 61.56 | 0.56 | 0.92 % | 61.56 | 61.58 | 34,089,267 | 61.50 | 61.86 | 60.72 | 2,500 | 10:03:38 | |||
MKS | Marks And Spencer Group Plc | 338.00 | -3.80 | -1.11 % | 337.90 | 338.00 | 618,930 | 340.80 | 341.00 | 336.90 | 6 | 10:03:22 | |||
MNG | M&g Plc | 204.60 | 1.40 | 0.69 % | 204.60 | 204.80 | 576,810 | 203.70 | 205.10 | 203.40 | 10 | 10:03:13 | |||
MTRO | Metro Bank Holdings Plc | 94.10 | -0.20 | -0.21 % | 93.90 | 94.30 | 89,929 | 95.00 | 95.00 | 93.90 | 21 | 09:54:26 | |||
N91 | Ninety One Plc | 152.40 | -0.20 | -0.13 % | 152.30 | 152.50 | 50,926 | 152.10 | 152.90 | 151.80 | 7 | 10:02:08 | |||
NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.06 | 0.07 | 4,564,088 | 0.06 | 0.06 | 0.055 | 1,185 | 09:26:31 | |||
NG. | National Grid Plc | 977.60 | 0.80 | 0.08 % | 977.20 | 977.60 | 944,496 | 981.60 | 985.00 | 977.20 | 60 | 10:04:07 | |||
OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,274,520 | 0.65 | 0.65 | 0.625 | 14,500 | 08:43:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 14,944 | 18.00 | 18.00 | 18.00 | 10,500 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 421.50 | 6.50 | 1.57 % | 421.00 | 423.00 | 28,779 | 410.00 | 423.00 | 410.00 | 32 | 09:18:03 | |||
PANR | Pantheon Resources Plc | 48.50 | 9.30 | 23.72 % | 48.35 | 48.90 | 13,273,450 | 42.50 | 51.00 | 42.50 | 10,000 | 4 | 10:02:59 | ||
PFC | Petrofac Limited | 8.015 | -0.685 | -7.87 % | 8.095 | 8.20 | 867,829 | 8.30 | 8.55 | 8.015 | 84 | 09:58:25 | |||
PHNX | Phoenix Group Holdings Plc | 506.50 | 0.50 | 0.10 % | 506.00 | 506.50 | 650,954 | 504.50 | 509.50 | 504.00 | 1,035 | 10:03:15 | |||
POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 83,059 | 4.65 | 4.65 | 4.65 | 106 | 1 | 08:00:00 | ||
RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 82,812 | 1.80 | 1.80 | 1.80 | 13,304 | 08:00:12 | |||
RR. | Rolls-royce | 603.80 | 9.80 | 1.65 % | 603.60 | 604.00 | 3,493,158 | 599.60 | 604.40 | 596.40 | 69 | 1 | 10:03:47 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.10 | 1.04 % | 9.50 | 10.00 | 760,933 | 9.65 | 9.75 | 9.65 | 2,994 | 09:49:51 | |||
SFOR | S4 Capital Plc | 36.20 | -0.36 | -0.98 % | 35.92 | 36.34 | 708,991 | 36.02 | 36.74 | 35.24 | 12,162 | 09:49:12 | |||
SHEL | Shell Plc | 2,704.00 | 8.50 | 0.32 % | 2,703.50 | 2,704.00 | 1,119,068 | 2,684.50 | 2,711.00 | 2,684.50 | 5 | 10:04:08 | |||
SOLG | Solgold Plc | 7.17 | 0.10 | 1.41 % | 7.15 | 7.20 | 186,779 | 7.40 | 7.40 | 7.14 | 1,400 | 10:02:54 | |||
SQZ | Serica Energy Plc | 157.80 | 0.60 | 0.38 % | 157.50 | 157.80 | 354,179 | 156.00 | 160.00 | 156.00 | 10,000 | 10:04:03 | |||
STX | Shield Therapeutics Plc | 2.40 | 0.025 | 1.05 % | 2.35 | 2.45 | 301,346 | 2.375 | 2.40 | 2.375 | 1,214 | 09:39:28 | |||
TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 5,396,212 | 1.725 | 1.75 | 1.625 | 42,366 | 09:40:26 | |||
THG | Thg Plc | 40.86 | -0.30 | -0.73 % | 40.84 | 40.90 | 1,257,974 | 40.58 | 42.20 | 40.58 | 17,500 | 10:03:57 | |||
TLW | Tullow Oil Plc | 22.66 | -0.40 | -1.73 % | 22.52 | 22.72 | 738,467 | 22.48 | 22.98 | 22.48 | 1,326 | 10:01:31 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 41,413 | 8.75 | 8.75 | 8.75 | 20,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 152.50 | -7.50 | -4.69 % | 150.00 | 155.00 | 67,435 | 157.50 | 157.50 | 150.00 | 10,000 | 8 | 09:49:24 | ||
TSCO | Tesco Plc | 367.00 | -0.50 | -0.14 % | 366.90 | 367.10 | 726,622 | 367.60 | 367.90 | 365.60 | 12 | 3 | 10:04:00 | ||
TW. | Taylor Wimpey Plc | 116.10 | 0.05 | 0.04 % | 116.00 | 116.15 | 2,341,630 | 116.40 | 116.90 | 115.30 | 1,172 | 1 | 10:04:06 | ||
TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 58,091 | 26.50 | 26.50 | 26.50 | 675 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 63,884,390 | 0.0205 | 0.0205 | 0.0205 | 230 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 62,342,958 | 0.105 | 0.115 | 0.105 | 830,008 | 08:25:50 | |||
VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 2,063,327 | 0.00 | 0.00 | 0.00 | 96 | 00:00:00 | |||
XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,236.00 | 1,258.00 | 1,067 | 1,228.00 | 1,240.00 | 1,226.00 | 150 | 1 | 09:57:50 | ||
YU. | Yu Group Plc | 1,660.00 | -20.00 | -1.19 % | 1,650.00 | 1,670.00 | 20,815 | 1,675.00 | 1,680.00 | 1,660.00 | 1,707 | 10:04:01 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 620.85 | 4.39 | 0.71 % | 620.54 | 620.89 | 14,339 | 0.00 | 0.00 | 0.00 | 1 | 10:04:07 | |||
MSFT | Microsoft Corporation | 435.50 | 7.00 | 1.63 % | 435.17 | 435.65 | 50,391 | 0.00 | 0.00 | 0.00 | 38 | 10:04:09 | |||
TSLA | Tesla Inc | 419.38 | -4.69 | -1.11 % | 419.40 | 419.50 | 277,971 | 0.00 | 0.00 | 0.00 | 1 | 10:03:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 187.90 | 0.40 | 0.21 % | 0.00 | 0.00 | 434 | 0.00 | 0.00 | 0.00 | 1 | 10:02:36 | |||
MCD | McDonalds Corp | 282.87 | 0.26 | 0.09 % | 0.00 | 0.00 | 513 | 0.00 | 0.00 | 0.00 | 11 | 10:04:03 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.9922 | -0.0178 | -1.76 % | 0.9918 | 0.9921 | 17,025,898.73 | 1.01 | 1.02 | 0.9783 | 1.30 | 10:19:07 | Real-time | ||
AVAXUSD | Avalanche | 36.74 | -0.210 | -0.57 % | 36.73 | 36.74 | 154,991.25 | 37.02 | 37.37 | 36.47 | 13.95 | 10:19:01 | Real-time | ||
BTCUSD | Bitcoin | 104,862.78 | -1,310.03 | -1.23 % | 104,862.77 | 104,862.78 | 3,324.83 | 106,132.23 | 106,431.34 | 104,635.86 | 0.00 | 10:19:06 | Real-time | ||
DOGEUSD | Dogecoin | 0.3628 | -0.00939 | -2.52 % | 0.36285 | 0.36287 | 128,841,069.42 | 0.37373 | 0.37384 | 0.359 | 256.30 | 10:19:01 | Real-time | ||
ETHUSD | Ethereum | 3,297.13 | -31.62 | -0.95 % | 3,297.13 | 3,297.32 | 33,021.62 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 10:19:03 | Real-time | ||
SOLUSD | Solana | 253.26 | 2.77 | 1.11 % | 253.25 | 253.26 | 900,156.59 | 249.99 | 259.71 | 248.36 | 2.00 | 10:19:00 | Real-time | ||
XRPUSD | Ripple | 3.15 | -0.020 | -0.63 % | 3.15 | 3.15 | 39,084,539.65 | 3.18 | 3.21 | 3.14 | 30.43 | 10:19:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions