We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,201.54 | -184.08 | -0.86 % | 0.00 | 0.00 | 21,201.99 | 21,215.76 | 21,081.61 | 12:53:26 | |||||
| UKX | FTSE 100 Index | 8,482.48 | -19.87 | -0.23 % | 0.00 | 0.00 | 8,502.35 | 8,503.56 | 8,462.18 | 12:53:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05181 | 0.0016 | 0.15 % | 1.0518 | 1.05182 | 1.04681 | 1.05195 | 1.0454 | 12:53:27 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25099 | 0.0026 | 0.21 % | 1.25098 | 1.251 | 1.24591 | 1.25154 | 1.24257 | 12:53:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 1.29 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:53:22 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:32 | Real-time | ||||
| MARU | Marula Mining Plc | 5.24 | -0.26 | -4.73 % | 5.00 | 5.25 | 662,452 | 5.50 | 5.575 | 5.0375 | 1,800 | 12:58:09 | Real-time | ||
| PBX | Probiotix Health Plc | 8.66 | 0.66 | 8.25 % | 7.00 | 9.00 | 37,501 | 8.00 | 8.66 | 7.00 | 23,025 | 12:46:05 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,393.50 | -142.00 | -5.60 % | 2,393.00 | 2,394.00 | 1,809,867 | 2,401.00 | 2,428.00 | 2,350.00 | 4 | 12:53:22 | |||
| AGL | Angle Plc | 13.50 | 0.50 | 3.85 % | 13.00 | 14.00 | 1,389,483 | 13.00 | 13.50 | 13.00 | 3,201 | 12:32:50 | |||
| ALTN | Altyngold Plc | 248.00 | 14.00 | 5.98 % | 232.00 | 250.00 | 33,723 | 234.00 | 248.00 | 234.00 | 3,971 | 6 | 12:17:06 | ||
| ASC | Asos Plc | 405.60 | 6.00 | 1.50 % | 403.80 | 405.80 | 32,108 | 402.00 | 410.20 | 401.40 | 2 | 1 | 12:45:00 | ||
| AV. | Aviva Plc | 506.80 | -0.40 | -0.08 % | 506.60 | 507.00 | 1,224,134 | 503.80 | 511.40 | 503.40 | 488 | 10 | 12:53:36 | ||
| AVCT | Avacta | 47.50 | -1.50 | -3.06 % | 46.00 | 49.00 | 412,686 | 49.00 | 49.00 | 47.50 | 20,830 | 09:26:01 | |||
| BA. | Bae Systems Plc | 1,230.00 | -8.00 | -0.65 % | 1,230.00 | 1,230.50 | 832,937 | 1,233.00 | 1,235.50 | 1,218.00 | 304 | 2 | 12:53:25 | ||
| BARC | Barclays | 289.10 | -3.95 | -1.35 % | 289.05 | 289.15 | 8,561,832 | 287.60 | 292.00 | 287.55 | 53 | 6 | 12:53:28 | ||
| BATS | British American Tobacco Plc | 3,143.00 | 135.00 | 4.49 % | 3,143.00 | 3,145.00 | 3,444,705 | 3,098.00 | 3,157.00 | 3,090.00 | 200 | 5 | 12:53:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 753,710 | 4.875 | 4.875 | 4.875 | 3,000 | 2 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 29.20 | 0.18 | 0.62 % | 29.00 | 29.16 | 467,128 | 28.92 | 29.20 | 28.70 | 245 | 12:53:30 | |||
| BP. | Bp Plc | 420.10 | 0.25 | 0.06 % | 420.10 | 420.15 | 10,975,848 | 419.45 | 422.45 | 417.60 | 857 | 12:53:30 | |||
| BT.A | Bt Group Plc | 140.35 | 0.95 | 0.68 % | 140.35 | 140.45 | 6,120,849 | 139.30 | 141.60 | 139.20 | 384 | 12:52:22 | |||
| CNA | Centrica Plc | 134.00 | -0.70 | -0.52 % | 134.00 | 134.15 | 2,253,633 | 134.65 | 135.45 | 133.80 | 304 | 3 | 12:53:26 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 4,490,666 | 0.0175 | 0.0175 | 0.0175 | 2,757,344 | 08:00:00 | |||
| CPI | Capita Plc | 14.06 | -0.18 | -1.26 % | 14.02 | 14.10 | 1,448,830 | 14.18 | 14.36 | 14.06 | 222 | 12:50:45 | |||
| DEC | Diversified Energy Company Plc | 1,308.00 | 35.00 | 2.75 % | 1,307.00 | 1,310.00 | 80,277 | 1,260.00 | 1,320.00 | 1,260.00 | 1,000 | 7 | 12:50:56 | ||
| DGE | Diageo Plc | 2,488.00 | -15.50 | -0.62 % | 2,487.00 | 2,488.00 | 755,478 | 2,487.50 | 2,499.50 | 2,468.00 | 10 | 2 | 12:53:28 | ||
| EDEN | Eden Research Plc | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 810,002 | 3.70 | 3.70 | 3.60 | 17,855 | 09:51:41 | |||
| EEE | Empire Metals Limited | 9.10 | 0.70 | 8.33 % | 8.90 | 9.30 | 4,423,376 | 8.40 | 9.10 | 8.30 | 100,000 | 11:58:24 | |||
| EME | Empyrean Energy Plc | 0.0975 | -0.0075 | -7.14 % | 0.09 | 0.105 | 107,578,369 | 0.1075 | 0.1075 | 0.095 | 492,943 | 12:49:52 | |||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 1,280,954 | 0.105 | 0.105 | 0.105 | 280,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.52 | 0.20 | 1.50 % | 13.52 | 13.56 | 792,649 | 13.78 | 13.78 | 13.48 | 15,000 | 12:52:20 | |||
| ENT | Entain Plc | 680.40 | 6.40 | 0.95 % | 680.20 | 680.60 | 326,420 | 669.40 | 686.00 | 666.80 | 659 | 12:53:20 | |||
| EUA | Eurasia Mining Plc | 2.525 | -0.075 | -2.88 % | 2.40 | 2.65 | 2,807,524 | 2.60 | 2.60 | 2.50 | 76,788 | 08:17:19 | |||
| EZJ | Easyjet Plc | 496.70 | 10.20 | 2.10 % | 496.60 | 496.90 | 1,675,217 | 489.70 | 497.30 | 485.30 | 502 | 12:53:31 | |||
| GAW | Games Workshop Group Plc | 14,260.00 | -50.00 | -0.35 % | 14,260.00 | 14,270.00 | 22,417 | 14,240.00 | 14,340.00 | 14,150.00 | 7 | 12:52:25 | |||
| GGP | Greatland Gold Plc | 7.225 | 0.085 | 1.19 % | 7.15 | 7.30 | 19,605,562 | 7.075 | 7.325 | 7.055 | 577,684 | 12:18:39 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.30 | -0.40 | -0.26 % | 155.40 | 155.90 | 317,485 | 155.70 | 157.00 | 153.90 | 6,415 | 12:37:01 | |||
| GLEN | Glencore Plc | 365.90 | -9.50 | -2.53 % | 365.75 | 365.85 | 13,298,174 | 366.85 | 368.50 | 361.80 | 10 | 12:53:32 | |||
| GSK | Gsk Plc | 1,375.00 | 18.50 | 1.36 % | 1,375.00 | 1,375.50 | 2,244,766 | 1,365.00 | 1,393.00 | 1,365.00 | 116 | 11 | 12:53:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.015 | -1.69 % | 0.86 | 0.88 | 30,878,343 | 0.89 | 0.89 | 0.86 | 102,315 | 10:01:37 | |||
| HSBA | Hsbc Holdings Plc | 819.90 | 1.90 | 0.23 % | 819.80 | 820.00 | 4,224,193 | 819.20 | 823.90 | 818.10 | 368 | 12:53:24 | |||
| HVO | Hvivo Plc | 21.60 | 2.00 | 10.20 % | 21.20 | 22.00 | 4,051,695 | 19.75 | 21.60 | 19.75 | 3,450 | 3 | 12:00:07 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.44 | -0.06 | -0.39 % | 15.42 | 15.48 | 3,672,744 | 15.00 | 15.44 | 14.58 | 5,738 | 12:50:42 | |||
| JLP | Jubilee Metals | 4.30 | -0.275 | -6.01 % | 4.20 | 4.40 | 1,530,862 | 4.475 | 4.475 | 4.30 | 1,152 | 09:59:54 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 160,651 | 1.15 | 1.15 | 1.15 | 75,000 | 08:00:20 | |||
| KEFI | Kefi Gold And Copper Plc | 0.484 | 0.009 | 1.89 % | 0.475 | 0.484 | 14,340,004 | 0.479 | 0.484 | 0.479 | 938,753 | 12:21:33 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 6,000 | 63.50 | 64.25 | 63.50 | 6,000 | 08:00:02 | |||
| KOD | Kodal Minerals Plc | 0.415 | -0.003 | -0.72 % | 0.40 | 0.43 | 31,463,396 | 0.415 | 0.415 | 0.415 | 1,214,424 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 235.30 | 0.20 | 0.09 % | 235.20 | 235.30 | 3,170,892 | 234.70 | 236.90 | 233.10 | 10 | 2 | 12:52:22 | ||
| LLOY | Lloyds Banking Group Plc | 61.20 | -0.62 | -1.00 % | 61.18 | 61.22 | 29,124,740 | 61.02 | 61.86 | 60.36 | 519 | 12:53:03 | |||
| MKS | Marks And Spencer Group Plc | 321.30 | -0.20 | -0.06 % | 321.20 | 321.40 | 1,787,624 | 321.60 | 324.80 | 320.80 | 5 | 1 | 12:52:43 | ||
| MNG | M&g Plc | 206.30 | 1.40 | 0.68 % | 206.20 | 206.30 | 5,209,076 | 203.60 | 206.60 | 203.60 | 36 | 2 | 12:52:28 | ||
| MTRO | Metro Bank Holdings Plc | 94.00 | -0.80 | -0.84 % | 94.10 | 94.40 | 136,860 | 93.90 | 94.60 | 93.70 | 484 | 12:05:42 | |||
| N91 | Ninety One Plc | 149.10 | -4.70 | -3.06 % | 148.90 | 149.20 | 116,148 | 146.50 | 154.00 | 146.50 | 536 | 12:52:52 | |||
| NFX | Nuformix Plc | 0.07 | 0.0075 | 12.00 % | 0.065 | 0.075 | 27,330,623 | 0.0625 | 0.07 | 0.0625 | 500,000 | 10:49:05 | |||
| NG. | National Grid Plc | 971.60 | 16.60 | 1.74 % | 971.40 | 971.80 | 1,462,847 | 954.40 | 974.40 | 954.00 | 2 | 12:53:11 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 5,526,053 | 0.60 | 0.60 | 0.60 | 55,000 | 07:30:11 | |||
| OPTI | Optibiotix Health Plc | 15.75 | -1.50 | -8.70 % | 15.50 | 16.00 | 664,284 | 17.25 | 17.25 | 15.75 | 1,000 | 09:39:18 | |||
| OXB | Oxford Biomedica Plc | 416.00 | 1.00 | 0.24 % | 415.00 | 416.50 | 16,960 | 415.00 | 416.00 | 414.50 | 240 | 12:31:20 | |||
| PANR | Pantheon Resources Plc | 49.00 | -1.00 | -2.00 % | 48.95 | 49.30 | 4,379,273 | 50.00 | 50.00 | 47.70 | 2,468 | 12:52:23 | |||
| PFC | Petrofac Limited | 8.025 | -0.295 | -3.55 % | 8.01 | 8.10 | 835,026 | 8.50 | 8.50 | 7.94 | 40 | 12:41:29 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | 2.50 | 0.49 % | 510.00 | 510.50 | 702,055 | 506.50 | 515.50 | 506.00 | 66 | 2 | 12:48:27 | ||
| POLB | Poolbeg Pharma Plc | 5.55 | 0.20 | 3.74 % | 5.40 | 5.70 | 1,807,868 | 5.35 | 5.60 | 5.35 | 200 | 12:07:47 | |||
| RCGH | Rc365 Holding Plc | 2.00 | 0.00 | 0.00 % | 1.80 | 2.20 | 25,263 | 2.00 | 2.00 | 2.00 | 302 | 08:00:00 | |||
| RR. | Rolls-royce | 587.60 | -18.00 | -2.97 % | 587.20 | 587.60 | 7,352,960 | 597.00 | 599.40 | 576.20 | 387 | 12:53:20 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 100,558 | 9.75 | 9.75 | 9.75 | 29,886 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 34.48 | -0.06 | -0.17 % | 34.06 | 34.46 | 604,940 | 36.00 | 36.00 | 33.02 | 5,000 | 12:53:01 | |||
| SHEL | Shell Plc | 2,597.00 | -23.00 | -0.88 % | 2,595.50 | 2,596.50 | 1,682,032 | 2,606.00 | 2,619.50 | 2,592.00 | 540 | 12:53:32 | |||
| SOLG | Solgold Plc | 7.09 | -0.11 | -1.53 % | 7.07 | 7.14 | 672,502 | 7.20 | 7.21 | 7.02 | 2,420 | 12:53:32 | |||
| SQZ | Serica Energy Plc | 144.40 | 1.20 | 0.84 % | 144.30 | 144.80 | 409,585 | 144.00 | 145.50 | 143.20 | 1,053 | 12:46:39 | |||
| STX | Shield Therapeutics Plc | 2.90 | -0.10 | -3.33 % | 2.80 | 3.00 | 1,141,188 | 3.05 | 3.05 | 2.90 | 59,619 | 2 | 08:39:29 | ||
| TERN | Tern Plc | 1.725 | -0.05 | -2.82 % | 1.65 | 1.80 | 1,577,739 | 1.775 | 1.775 | 1.725 | 5,625 | 11:45:38 | |||
| THG | Thg Plc | 40.52 | 1.28 | 3.26 % | 40.50 | 40.66 | 2,457,716 | 39.30 | 41.30 | 39.20 | 77 | 12:52:09 | |||
| TLW | Tullow Oil Plc | 21.12 | 0.22 | 1.05 % | 21.04 | 21.20 | 1,210,650 | 20.62 | 21.20 | 20.60 | 12,000 | 12:47:53 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 120,556 | 8.25 | 8.25 | 8.25 | 13,382 | 08:00:26 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 1,285 | 157.50 | 157.50 | 157.50 | 1,285 | 08:00:00 | |||
| TSCO | Tesco Plc | 364.70 | 4.70 | 1.31 % | 364.50 | 364.60 | 2,329,027 | 359.90 | 366.50 | 359.60 | 350 | 3 | 12:53:20 | ||
| TW. | Taylor Wimpey Plc | 117.55 | 1.00 | 0.86 % | 117.50 | 117.60 | 3,283,548 | 115.60 | 118.45 | 115.60 | 838 | 12:51:40 | |||
| TXP | Touchstone Exploration Inc | 25.00 | -0.25 | -0.99 % | 24.50 | 25.50 | 132,339 | 25.50 | 25.50 | 25.00 | 10,000 | 12:34:54 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 665,289,848 | 0.0225 | 0.024 | 0.0215 | 15,199,877 | 4 | 09:23:53 | ||
| VAST | Vast Resources Plc | 0.1475 | 0.0075 | 5.36 % | 0.145 | 0.15 | 238,121,870 | 0.1425 | 0.175 | 0.1425 | 1,336,000 | 12:50:17 | |||
| VRS | Versarien Plc | 0.035 | 0.0025 | 7.69 % | 0.032 | 0.037 | 26,408,980 | 0.035 | 0.035 | 0.035 | 249,311 | 11:49:06 | |||
| XPP | Xp Power Limited | 1,292.00 | -14.00 | -1.07 % | 1,290.00 | 1,294.00 | 2,997 | 1,284.00 | 1,296.00 | 1,284.00 | 7 | 12:43:32 | |||
| YU. | Yu Group Plc | 1,625.00 | -25.00 | -1.52 % | 1,610.00 | 1,640.00 | 32,541 | 1,635.00 | 1,635.00 | 1,610.00 | 93 | 11:24:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 630.00 | -17.49 | -2.70 % | 629.93 | 630.09 | 956,643 | 0.00 | 0.00 | 0.00 | 1 | 12:53:37 | |||
| MSFT | Microsoft Corporation | 421.20 | -22.86 | -5.15 % | 421.00 | 421.19 | 1,777,732 | 0.00 | 0.00 | 0.00 | 1 | 12:53:32 | |||
| TSLA | Tesla Inc | 391.81 | -14.77 | -3.63 % | 391.52 | 391.86 | 2,836,182 | 0.00 | 0.00 | 0.00 | 1 | 12:53:31 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.64 | -2.11 | -1.07 % | 0.00 | 0.00 | 19,711 | 0.00 | 0.00 | 0.00 | 50 | 12:52:29 | |||
| MCD | McDonalds Corp | 286.73 | 1.27 | 0.44 % | 0.00 | 0.00 | 20,326 | 0.00 | 0.00 | 0.00 | 1 | 12:53:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9141 | -0.0459 | -4.78 % | 0.9146 | 0.9147 | 62,751,411.24 | 0.960 | 0.960 | 0.8579 | 1,000.00 | 13:08:31 | Real-time | ||
| AVAXUSD | Avalanche | 33.84 | -3.09 | -8.37 % | 33.83 | 33.85 | 548,063.93 | 36.93 | 36.93 | 32.84 | 7.03 | 13:08:27 | Real-time | ||
| BTCUSD | Bitcoin | 100,894.92 | -3,771.63 | -3.60 % | 100,894.91 | 100,894.92 | 17,430.27 | 104,667.90 | 104,667.90 | 97,777.00 | 0.00 | 13:08:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32261 | -0.04739 | -12.81 % | 0.3226 | 0.32269 | 363,100,749.90 | 0.31604 | 0.33705 | 0.3055 | 1.00 | 13:08:36 | Real-time | ||
| ETHUSD | Ethereum | 3,114.49 | -211.95 | -6.37 % | 3,114.31 | 3,114.32 | 421,354.02 | 3,326.40 | 3,326.40 | 3,019.37 | 0.02 | 13:08:36 | Real-time | ||
| SOLUSD | Solana | 232.64 | -23.40 | -9.14 % | 232.59 | 232.60 | 1,545,350.71 | 256.00 | 256.00 | 220.82 | 5.00 | 13:08:33 | Real-time | ||
| XRPUSD | Ripple | 2.89 | -0.330 | -10.25 % | 2.89 | 2.89 | 216,736,280.91 | 3.22 | 3.22 | 2.65 | 12.02 | 13:08:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
