We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,129.16 | 108.67 | 0.60 % | 0.00 | 0.00 | 18,008.23 | 18,141.16 | 18,007.68 | 08:24:33 | |||||
UKX | FTSE 100 Index | 8,168.67 | 21.81 | 0.27 % | 0.00 | 0.00 | 8,146.86 | 8,177.70 | 8,143.79 | 08:24:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07023 | 0.00 | 0.00 % | 1.07022 | 1.07024 | 1.07029 | 1.07075 | 1.06865 | 08:24:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26749 | 0.0002 | 0.01 % | 1.26747 | 1.2675 | 1.26836 | 1.2686 | 1.2664 | 08:24:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 08:24:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 212,837 | 8.25 | 8.25 | 8.00 | 20,000 | 08:18:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,372.00 | -16.50 | -0.69 % | 2,370.50 | 2,372.50 | 108,661 | 2,373.50 | 2,377.50 | 2,347.00 | 46 | 08:24:25 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 99,274 | 14.00 | 14.00 | 13.75 | 15,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 354.00 | 0.40 | 0.11 % | 354.00 | 357.60 | 11,918 | 351.00 | 355.60 | 351.00 | 112 | 08:24:20 | |||
AV. | Aviva Plc | 474.80 | -1.20 | -0.25 % | 474.70 | 474.90 | 196,380 | 477.20 | 477.80 | 474.60 | 100 | 2 | 08:24:22 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 263,043 | 40.25 | 40.25 | 40.25 | 1,956 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,341.00 | 6.00 | 0.45 % | 1,341.00 | 1,342.00 | 188,909 | 1,340.00 | 1,342.00 | 1,333.00 | 889 | 08:24:25 | |||
BARC | Barclays Plc | 204.25 | 2.25 | 1.11 % | 204.15 | 204.30 | 1,636,352 | 203.75 | 204.60 | 203.25 | 38 | 5 | 08:24:26 | ||
BATS | British American Tobacco Plc | 2,399.00 | 7.00 | 0.29 % | 2,398.00 | 2,400.00 | 72,084 | 2,410.00 | 2,411.00 | 2,395.00 | 2 | 3 | 08:24:22 | ||
BDEV | Barratt Developments Plc | 493.00 | 4.10 | 0.84 % | 492.30 | 492.80 | 74,061 | 491.50 | 493.00 | 487.90 | 13 | 08:23:28 | |||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 100,000 | 4.35 | 4.35 | 4.35 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.18 | -0.08 | -0.24 % | 32.88 | 33.48 | 36,744 | 33.84 | 33.84 | 33.18 | 10,000 | 08:16:50 | |||
BP. | Bp Plc | 459.80 | -0.20 | -0.04 % | 459.80 | 459.90 | 907,467 | 459.95 | 460.30 | 458.20 | 27 | 08:24:26 | |||
BT.A | Bt Group Plc | 140.75 | 1.20 | 0.86 % | 140.70 | 140.80 | 1,948,871 | 139.90 | 140.80 | 138.80 | 1,030 | 08:24:27 | |||
CNA | Centrica Plc | 132.10 | 0.10 | 0.08 % | 132.05 | 132.15 | 185,736 | 132.60 | 132.60 | 131.50 | 408 | 08:24:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.16 | 1.15 % | 14.02 | 14.16 | 337,188 | 13.84 | 14.12 | 13.84 | 11,528 | 08:22:56 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 10.00 | 0.90 % | 1,122.00 | 1,127.00 | 4,308 | 1,120.00 | 1,126.00 | 1,108.00 | 82 | 1 | 08:20:45 | ||
DGE | Diageo Plc | 2,582.00 | 3.00 | 0.12 % | 2,580.00 | 2,581.50 | 96,974 | 2,603.50 | 2,607.50 | 2,582.00 | 175 | 08:24:25 | |||
EDEN | Eden Research Plc | 4.30 | 0.10 | 2.38 % | 4.10 | 4.50 | 108,342 | 4.20 | 4.30 | 4.20 | 8,342 | 1 | 08:08:52 | ||
EEE | Empire Metals Limited | 10.00 | 0.20 | 2.04 % | 9.70 | 10.30 | 828,933 | 9.80 | 10.00 | 9.80 | 29 | 08:06:41 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 638,486 | 0.55 | 0.55 | 0.55 | 90,000 | 08:00:00 | |||
ENQ | Enquest Plc | 12.28 | -0.60 | -4.66 % | 12.52 | 12.90 | 96,072 | 12.28 | 12.28 | 12.28 | 6,538 | 1 | 08:15:07 | ||
ENT | Entain Plc | 666.20 | 10.20 | 1.55 % | 665.20 | 666.40 | 36,233 | 661.20 | 666.20 | 660.20 | 4,000 | 08:24:12 | |||
EUA | Eurasia Mining Plc | 3.075 | 0.475 | 18.27 % | 3.00 | 3.15 | 7,892,133 | 2.60 | 3.15 | 2.60 | 6,161 | 08:20:25 | |||
EZJ | Easyjet Plc | 454.00 | 6.50 | 1.45 % | 454.00 | 454.50 | 124,322 | 450.80 | 455.00 | 448.90 | 68 | 08:23:32 | |||
GAW | Games Workshop Group Plc | 9,485.00 | 85.00 | 0.90 % | 9,470.00 | 9,490.00 | 1,013 | 9,600.00 | 9,600.00 | 9,480.00 | 21 | 08:22:04 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 545,214 | 7.35 | 7.45 | 7.35 | 6,836 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.50 | 131.70 | 118,966 | 130.00 | 130.90 | 129.60 | 152 | 1 | 08:22:54 | ||
GLEN | Glencore Plc | 452.75 | -1.80 | -0.40 % | 452.65 | 452.85 | 769,116 | 451.45 | 453.25 | 449.75 | 295 | 08:24:23 | |||
GSK | Gsk Plc | 1,595.50 | -9.00 | -0.56 % | 1,596.00 | 1,597.00 | 103,941 | 1,613.00 | 1,613.00 | 1,595.50 | 1 | 08:24:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 32,868 | 10.75 | 11.00 | 10.75 | 44 | 08:05:44 | |||
HE1 | Helium One Global Ltd | 0.80 | 0.05 | 6.67 % | 0.78 | 0.82 | 103,681,242 | 0.745 | 0.805 | 0.74 | 254,954 | 08:22:48 | |||
HSBA | Hsbc Holdings Plc | 685.50 | 8.70 | 1.29 % | 685.40 | 685.60 | 1,473,392 | 685.00 | 687.00 | 684.30 | 863 | 2 | 08:24:22 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 63,702 | 27.40 | 27.55 | 27.40 | 350,000 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.30 | 27.80 | 12,402 | 0.00 | 0.00 | 0.00 | 3 | 08:21:39 | |||
JLP | Jubilee Metals Group Plc | 7.50 | -0.10 | -1.32 % | 7.40 | 7.60 | 269,931 | 7.55 | 7.55 | 7.50 | 197,920 | 08:15:16 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.612 | 0.648 | 8,449,961 | 0.63 | 0.63 | 0.62 | 155 | 4 | 08:22:33 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,500 | 61.00 | 61.00 | 61.00 | 3,500 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.54 | 0.57 | 902,419 | 0.555 | 0.555 | 0.555 | 104,553 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 228.50 | 3.80 | 1.69 % | 228.40 | 228.60 | 1,245,762 | 226.70 | 228.80 | 226.70 | 1 | 08:24:22 | |||
LLOY | Lloyds Banking Group Plc | 54.56 | 0.38 | 0.70 % | 54.52 | 54.56 | 3,771,696 | 54.52 | 54.62 | 54.26 | 2 | 2 | 08:24:25 | ||
MKS | Marks And Spencer Group Plc | 297.90 | 2.50 | 0.85 % | 297.50 | 297.80 | 80,955 | 297.60 | 298.20 | 296.80 | 1,165 | 08:23:03 | |||
MNG | M&g Plc | 201.60 | 1.10 | 0.55 % | 201.70 | 201.90 | 176,045 | 201.80 | 201.80 | 200.90 | 72 | 08:24:22 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.70 | 35.20 | 11,671 | 37.00 | 37.00 | 35.30 | 2,134 | 08:21:16 | |||
N91 | Ninety One Plc | 161.10 | 0.00 | 0.00 % | 161.40 | 161.90 | 1,231 | 153.60 | 161.10 | 153.60 | 12 | 08:21:15 | |||
NFX | Nuformix Plc | 0.195 | 0.00 | 0.00 % | 0.20 | 0.22 | 731,870 | 0.00 | 0.00 | 0.00 | 1,904 | 3 | 08:00:02 | ||
NG. | National Grid Plc | 879.80 | -2.20 | -0.25 % | 879.80 | 880.20 | 383,544 | 885.40 | 886.00 | 879.60 | 5 | 08:24:06 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.20 | 7.60 | 55,295 | 0.00 | 0.00 | 0.00 | 10,000 | 08:04:26 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 498 | 16.50 | 16.50 | 16.50 | 120 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 307.50 | 1.00 | 0.33 % | 303.50 | 309.50 | 2,488 | 300.00 | 307.50 | 300.00 | 443 | 08:24:28 | |||
PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.70 | 29.15 | 73,478 | 28.00 | 28.00 | 28.00 | 2,644 | 08:22:26 | |||
PFC | Petrofac Limited | 13.64 | -0.81 | -5.61 % | 13.48 | 13.99 | 730,654 | 15.00 | 15.00 | 13.64 | 7,000 | 08:21:08 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | 2.20 | 0.46 % | 482.40 | 482.80 | 227,187 | 483.00 | 484.80 | 481.80 | 40 | 08:24:26 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.00 | 0.00 % | 13.80 | 14.00 | 12,666 | 13.90 | 13.90 | 13.90 | 1,000 | 1 | 08:00:00 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 31,587 | 2.75 | 2.75 | 2.75 | 28,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 463.20 | 5.40 | 1.18 % | 462.60 | 463.00 | 1,440,043 | 457.40 | 463.20 | 455.60 | 4 | 08:24:25 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10.25 | 10.25 | 10.25 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 47.54 | -1.06 | -2.18 % | 47.22 | 48.50 | 21,767 | 47.54 | 47.54 | 47.54 | 3,500 | 08:07:55 | |||
SHEL | Shell Plc | 2,722.00 | 11.00 | 0.41 % | 2,722.50 | 2,723.00 | 274,516 | 2,714.50 | 2,725.50 | 2,711.50 | 61 | 08:24:27 | |||
SOLG | Solgold Plc | 8.70 | -0.12 | -1.36 % | 8.69 | 8.83 | 196,083 | 9.00 | 9.00 | 8.70 | 22 | 08:20:11 | |||
SQZ | Serica Energy Plc | 147.80 | 0.50 | 0.34 % | 147.30 | 148.30 | 74,777 | 147.00 | 147.80 | 147.00 | 3,526 | 08:24:26 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 65.40 | 1.00 | 1.55 % | 65.30 | 65.85 | 302,385 | 64.90 | 65.60 | 64.30 | 23,426 | 08:20:53 | |||
TLW | Tullow Oil Plc | 32.10 | -0.58 | -1.77 % | 32.50 | 32.68 | 78,304 | 32.10 | 32.10 | 32.10 | 1,523 | 08:21:35 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 308.60 | -1.60 | -0.52 % | 308.50 | 308.70 | 661,246 | 313.10 | 313.50 | 308.20 | 28 | 3 | 08:23:02 | ||
TW. | Taylor Wimpey Plc | 150.15 | 1.85 | 1.25 % | 150.15 | 150.30 | 283,017 | 149.55 | 150.55 | 149.00 | 1 | 08:24:33 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 30.75 | 30.75 | 30.75 | 1 | 08:00:29 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,472,221 | 0.0215 | 0.0215 | 0.0215 | 5,000,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 7,891,576 | 0.19 | 0.19 | 0.185 | 228,014 | 08:15:36 | |||
VRS | Versarien Plc | 0.065 | -0.0035 | -5.11 % | 0.065 | 0.07 | 2,559,345 | 0.072 | 0.072 | 0.065 | 1,471,690 | 08:21:24 | |||
XPP | Xp Power Limited | 1,594.00 | 0.00 | 0.00 % | 1,568.00 | 1,600.00 | 102 | 0.00 | 0.00 | 0.00 | 10 | 08:20:48 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 1,738 | 1,650.00 | 1,650.00 | 1,645.00 | 12 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.16 | 0.00 | 0.00 % | 503.82 | 504.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 442.57 | 0.00 | 0.00 % | 442.46 | 442.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.01 | 0.00 | 0.00 % | 177.80 | 177.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000619 | -0.00000006 | -0.96 % | 0.00000618 | 0.00000619 | 852,305.87 | 0.00000625 | 0.00000627 | 0.00000615 | 1.00 | 08:35:18 | Real-time | ||
BTCUSD | Bitcoin | 66,188.01 | -450.99 | -0.68 % | 66,185.52 | 66,188.11 | 1,956.32 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 08:39:30 | Real-time | ||
ETHUSD | Ethereum | 3,552.88 | -68.61 | -1.89 % | 3,553.13 | 3,553.14 | 36,721.33 | 3,622.38 | 3,640.00 | 3,536.60 | 0.29 | 08:39:27 | Real-time | ||
XRPBTC | Ripple | 0.00000736 | 0.00000004 | 0.55 % | 0.00000733 | 0.00000737 | 5,168,833.18 | 0.00000734 | 0.00000744 | 0.00000730 | 76.00 | 08:39:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions