We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,646.64 | -492.77 | -2.13 % | 0.00 | 0.00 | 22,852.72 | 22,869.92 | 22,624.20 | 11:07:25 | |||||
| UKX | FTSE 100 Index | 8,844.17 | -27.14 | -0.31 % | 0.00 | 0.00 | 8,871.31 | 8,873.67 | 8,805.74 | 11:07:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0515 | 0.0031 | 0.29 % | 1.05143 | 1.05151 | 1.04867 | 1.05295 | 1.04717 | 11:07:20 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27234 | 0.0024 | 0.19 % | 1.27233 | 1.27235 | 1.27034 | 1.2742 | 1.26833 | 11:07:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.36 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 11:07:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:22:40 | Real-time | ||||
| MARU | Marula Mining Plc | 4.60 | 0.10 | 2.22 % | 4.50 | 4.75 | 1,327,617 | 4.875 | 5.60 | 4.50 | 1,650 | 1 | 10:35:00 | Real-time | |
| PBX | Probiotix Health Plc | 12.74 | 0.99 | 8.43 % | 10.50 | 13.00 | 7,976 | 11.75 | 13.00 | 11.75 | 400 | 09:20:12 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,324.50 | -36.00 | -1.53 % | 2,324.00 | 2,325.00 | 425,272 | 2,303.00 | 2,330.00 | 2,298.50 | 134 | 11:07:13 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 375,187 | 11.75 | 11.75 | 11.50 | 7,898 | 09:49:45 | |||
| ALTN | Altyngold Plc | 314.00 | -5.00 | -1.57 % | 314.00 | 324.00 | 17,751 | 314.00 | 314.00 | 314.00 | 1,500 | 09:58:57 | |||
| ASC | Asos Plc | 319.20 | -6.20 | -1.91 % | 318.40 | 319.60 | 82,559 | 320.00 | 322.40 | 317.60 | 26 | 11:06:12 | |||
| AV. | Aviva Plc | 539.20 | -3.20 | -0.59 % | 539.00 | 539.20 | 3,703,632 | 536.60 | 543.20 | 535.40 | 30 | 5 | 11:07:14 | ||
| AVCT | Avacta | 35.75 | -2.25 | -5.92 % | 35.00 | 36.50 | 1,219,439 | 38.00 | 38.00 | 35.50 | 10,000 | 10:21:07 | |||
| BA. | Bae Systems Plc | 1,647.00 | 35.50 | 2.20 % | 1,646.50 | 1,647.50 | 5,647,685 | 1,645.50 | 1,666.00 | 1,603.00 | 12 | 1 | 11:07:23 | ||
| BARC | Barclays | 299.45 | -11.65 | -3.74 % | 299.40 | 299.45 | 13,499,514 | 307.00 | 308.75 | 298.30 | 4,979 | 3 | 11:07:15 | ||
| BATS | British American Tobacco Plc | 3,166.00 | 62.00 | 2.00 % | 3,164.00 | 3,165.00 | 954,171 | 3,112.00 | 3,168.00 | 3,110.00 | 331 | 3 | 11:07:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -1.25 | -20.83 % | 4.50 | 5.00 | 2,626,015 | 5.25 | 5.25 | 4.25 | 1,163 | 3 | 11:00:13 | ||
| BOO | Boohoo Group Plc | 26.88 | 0.02 | 0.07 % | 26.80 | 26.90 | 642,404 | 27.70 | 27.70 | 26.60 | 1,094 | 11:05:48 | |||
| BP. | Bp Plc | 415.45 | -17.30 | -4.00 % | 415.25 | 415.35 | 12,618,332 | 416.85 | 419.95 | 413.20 | 48 | 11:07:22 | |||
| BT.A | Bt Group Plc | 155.00 | -1.30 | -0.83 % | 155.00 | 155.05 | 2,730,428 | 155.80 | 156.15 | 154.90 | 597 | 11:07:00 | |||
| CNA | Centrica Plc | 147.55 | -0.10 | -0.07 % | 147.50 | 147.60 | 10,925,430 | 147.00 | 147.80 | 145.15 | 4,810 | 3 | 11:07:00 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 33,030 | 1.55 | 1.55 | 1.55 | 29 | 08:00:00 | |||
| CPI | Capita Plc | 13.00 | -0.18 | -1.37 % | 13.00 | 13.06 | 1,480,901 | 13.08 | 13.10 | 13.00 | 50,000 | 11:01:54 | |||
| DEC | Diversified Energy Company Plc | 1,002.00 | -33.00 | -3.19 % | 1,004.00 | 1,008.00 | 61,274 | 1,017.00 | 1,029.00 | 998.00 | 15 | 11:05:09 | |||
| DGE | Diageo Plc | 2,151.00 | -14.50 | -0.67 % | 2,150.50 | 2,151.00 | 436,983 | 2,147.50 | 2,162.00 | 2,124.50 | 31 | 11:07:22 | |||
| EDEN | Eden Research Plc | 3.05 | -0.10 | -3.17 % | 3.00 | 3.10 | 419,709 | 3.15 | 3.15 | 3.05 | 20,000 | 11:00:18 | |||
| EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.60 | 9.90 | 505,798 | 9.75 | 9.75 | 9.75 | 110,000 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.00 | 0.00 % | 0.125 | 0.13 | 9,866,549 | 0.1275 | 0.1275 | 0.125 | 220,364 | 09:28:25 | |||
| ENET | Ethernity Networks Ltd | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 3,105,719 | 0.08 | 0.08 | 0.08 | 500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.72 | -0.24 | -2.01 % | 11.70 | 11.74 | 1,442,739 | 12.40 | 12.40 | 11.64 | 1,400 | 11:05:53 | |||
| ENT | Entain Plc | 740.00 | -10.00 | -1.33 % | 739.60 | 740.20 | 104,887 | 740.00 | 744.00 | 735.40 | 25 | 11:07:08 | |||
| EUA | Eurasia Mining Plc | 5.30 | 0.25 | 4.95 % | 5.20 | 5.40 | 12,065,526 | 4.65 | 5.45 | 4.65 | 9,879 | 09:57:28 | |||
| EZJ | Easyjet Plc | 490.00 | -13.40 | -2.66 % | 489.70 | 490.10 | 1,420,106 | 498.00 | 500.80 | 487.20 | 441 | 11:06:50 | |||
| GAW | Games Workshop Group Plc | 14,050.00 | -150.00 | -1.06 % | 14,040.00 | 14,060.00 | 11,059 | 14,100.00 | 14,120.00 | 14,000.00 | 10 | 11:04:10 | |||
| GGP | Greatland Gold Plc | 8.70 | 0.26 | 3.08 % | 8.60 | 8.80 | 25,824,783 | 8.65 | 8.95 | 8.55 | 50,000 | 4 | 10:45:49 | ||
| GKP | Gulf Keystone Petroleum Ltd | 181.60 | -4.90 | -2.63 % | 181.90 | 182.60 | 443,440 | 187.00 | 187.00 | 180.40 | 100 | 11:02:04 | |||
| GLEN | Glencore Plc | 313.85 | -9.60 | -2.97 % | 313.80 | 313.85 | 9,239,002 | 316.50 | 318.15 | 313.00 | 123 | 3 | 11:07:15 | ||
| GSK | Gsk Plc | 1,502.00 | 22.50 | 1.52 % | 1,502.00 | 1,502.50 | 2,011,456 | 1,474.00 | 1,509.00 | 1,474.00 | 885 | 3 | 11:07:04 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | -0.034 | -3.26 % | 1.00 | 1.02 | 59,910,493 | 1.055 | 1.055 | 0.99 | 10,020 | 11:00:00 | |||
| HSBA | Hsbc Holdings Plc | 931.80 | -10.70 | -1.14 % | 931.80 | 932.00 | 4,736,970 | 935.80 | 937.40 | 928.10 | 100 | 2 | 11:07:22 | ||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 338,368 | 16.50 | 16.75 | 16.50 | 100,000 | 10:21:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.84 | -0.46 | -3.46 % | 12.74 | 12.88 | 1,117,229 | 13.00 | 13.30 | 12.78 | 1,305 | 11:04:46 | |||
| JLP | Jubilee Metals | 3.35 | 0.08 | 2.45 % | 3.30 | 3.40 | 1,920,737 | 3.35 | 3.375 | 3.35 | 339,522 | 09:12:31 | |||
| KDR | Karelian Diamond Resources Plc | 0.725 | -0.025 | -3.33 % | 0.70 | 0.75 | 611,743 | 0.75 | 0.75 | 0.725 | 150,000 | 10:19:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.007 | -1.33 % | 0.516 | 0.548 | 11,949,988 | 0.522 | 0.522 | 0.52 | 1,733 | 09:26:46 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 6,724 | 61.00 | 61.00 | 61.00 | 6,664 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 11,686,353 | 0.355 | 0.355 | 0.355 | 1,891 | 08:00:08 | |||
| LGEN | Legal & General Group Plc | 244.50 | -1.50 | -0.61 % | 244.40 | 244.60 | 2,607,846 | 243.80 | 246.30 | 243.60 | 250 | 11:07:14 | |||
| LLOY | Lloyds Banking Group Plc | 71.98 | -0.36 | -0.50 % | 71.94 | 71.98 | 34,695,346 | 72.08 | 72.92 | 71.68 | 5,057 | 2 | 11:07:14 | ||
| MKS | Marks And Spencer Group Plc | 372.00 | 7.30 | 2.00 % | 371.90 | 372.10 | 1,523,326 | 363.00 | 372.20 | 361.70 | 1 | 11:07:22 | |||
| MNG | M&g Plc | 211.20 | -3.40 | -1.58 % | 211.10 | 211.30 | 1,638,285 | 212.80 | 213.50 | 211.00 | 539 | 11:07:22 | |||
| MTRO | Metro Bank Holdings Plc | 84.80 | 1.80 | 2.17 % | 84.40 | 84.70 | 600,109 | 83.00 | 84.80 | 82.50 | 500 | 11:04:18 | |||
| N91 | Ninety One Plc | 141.10 | 1.20 | 0.86 % | 140.80 | 141.00 | 80,597 | 146.50 | 146.50 | 139.30 | 1,419 | 11:05:45 | |||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 13,200 | 0.09 | 0.09 | 0.09 | 13,200 | 08:00:24 | |||
| NG. | National Grid Plc | 971.60 | 14.40 | 1.50 % | 971.60 | 971.80 | 2,066,395 | 958.80 | 975.20 | 955.00 | 184 | 11:07:28 | |||
| OBD | Oxford Biodynamics Plc | 0.515 | 0.00 | 0.00 % | 0.48 | 0.55 | 4,556,764 | 0.515 | 0.515 | 0.515 | 100,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 58,239 | 18.50 | 18.50 | 18.50 | 26,631 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 308.50 | -8.50 | -2.68 % | 308.50 | 309.00 | 113,544 | 310.00 | 314.50 | 305.50 | 10 | 11:06:32 | |||
| PANR | Pantheon Resources Plc | 60.80 | -1.60 | -2.56 % | 60.30 | 60.90 | 2,854,002 | 62.00 | 62.30 | 58.50 | 4,844 | 11:06:52 | |||
| PFC | Petrofac Limited | 6.545 | 0.0275 | 0.42 % | 6.45 | 6.595 | 614,142 | 6.825 | 6.825 | 6.355 | 27,524 | 11:07:24 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | -0.50 | -0.10 % | 520.50 | 521.50 | 600,100 | 517.50 | 523.50 | 517.50 | 20 | 11:07:22 | |||
| POLB | Poolbeg Pharma Plc | 3.35 | 0.00 | 0.00 % | 3.30 | 3.40 | 66,905 | 3.35 | 3.35 | 3.35 | 25 | 08:00:10 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 20,017 | 1.15 | 1.15 | 1.15 | 17 | 08:00:00 | |||
| RR. | Rolls-royce | 796.20 | 19.40 | 2.50 % | 796.20 | 796.60 | 5,861,621 | 784.80 | 796.20 | 781.40 | 1 | 3 | 11:07:25 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 11,658 | 8.45 | 8.45 | 8.45 | 10,983 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 28.52 | -1.16 | -3.91 % | 28.52 | 28.76 | 1,011,258 | 30.00 | 30.00 | 28.50 | 25,000 | 11:00:17 | |||
| SHEL | Shell Plc | 2,587.50 | -69.00 | -2.60 % | 2,587.00 | 2,588.00 | 3,192,803 | 2,589.50 | 2,595.50 | 2,564.50 | 79 | 11 | 11:07:24 | ||
| SOLG | Solgold Plc | 6.28 | 0.07 | 1.13 % | 6.28 | 6.35 | 1,944,153 | 6.18 | 6.31 | 6.00 | 4,405 | 8 | 11:07:01 | ||
| SQZ | Serica Energy Plc | 124.60 | -3.10 | -2.43 % | 124.40 | 124.90 | 941,497 | 124.50 | 126.30 | 123.60 | 952 | 11:07:04 | |||
| STX | Shield Therapeutics Plc | 3.50 | 0.20 | 6.06 % | 3.40 | 3.60 | 2,169,237 | 3.30 | 3.50 | 3.30 | 84,985 | 09:22:04 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 526,748 | 1.15 | 1.15 | 1.15 | 100,000 | 07:47:44 | |||
| THG | Thg Plc | 32.90 | -0.40 | -1.20 % | 32.82 | 32.92 | 377,484 | 32.90 | 33.18 | 32.82 | 784 | 11:06:09 | |||
| TLW | Tullow Oil Plc | 14.66 | -1.27 | -7.97 % | 14.56 | 14.94 | 8,762,742 | 15.70 | 15.70 | 14.33 | 1,003 | 11:07:22 | |||
| TLY | Totally Plc | 4.00 | -0.125 | -3.03 % | 3.75 | 4.25 | 1,044,851 | 4.125 | 4.125 | 4.00 | 175,000 | 08:18:48 | |||
| TRT | Transense Technologies Plc | 126.00 | -1.50 | -1.18 % | 122.00 | 130.00 | 12,000 | 127.50 | 127.50 | 126.00 | 2,050 | 1 | 09:49:52 | ||
| TSCO | Tesco Plc | 386.50 | 8.50 | 2.25 % | 386.40 | 386.50 | 2,018,564 | 377.20 | 386.70 | 376.70 | 60 | 11:07:19 | |||
| TW. | Taylor Wimpey Plc | 110.65 | -0.95 | -0.85 % | 110.55 | 110.65 | 6,098,775 | 110.45 | 111.50 | 110.10 | 7 | 11:04:13 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 182,046 | 22.00 | 22.25 | 22.00 | 62,500 | 08:00:40 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 40,862,158 | 0.01075 | 0.01075 | 0.01075 | 12,698 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 5,330,055 | 0.22 | 0.22 | 0.215 | 850,000 | 09:02:44 | |||
| VRS | Versarien Plc | 0.029 | -0.0015 | -4.92 % | 0.029 | 0.035 | 1,232,592 | 0.029 | 0.029 | 0.029 | 15,210 | 10:47:13 | |||
| XPP | Xp Power Limited | 962.00 | -66.00 | -6.42 % | 963.00 | 977.00 | 22,123 | 994.00 | 995.00 | 962.00 | 20 | 17 | 11:07:07 | ||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 6,216 | 1,460.00 | 1,465.00 | 1,440.00 | 4,882 | 08:45:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 654.31 | -0.74 | -0.11 % | 653.52 | 654.46 | 23,935 | 0.00 | 0.00 | 0.00 | 5 | 11:07:21 | |||
| MSFT | Microsoft Corporation | 385.00 | -3.49 | -0.90 % | 384.73 | 385.00 | 126,716 | 0.00 | 0.00 | 0.00 | 22 | 11:07:21 | |||
| TSLA | Tesla Inc | 278.73 | -5.92 | -2.08 % | 278.75 | 278.99 | 800,075 | 0.00 | 0.00 | 0.00 | 3 | 11:07:17 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.25 | -0.71 | -0.35 % | 0.00 | 0.00 | 1,345 | 0.00 | 0.00 | 0.00 | 100 | 11:05:06 | |||
| MCD | McDonalds Corp | 304.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 756 | 0.00 | 0.00 | 0.00 | 4 | 11:06:57 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8235 | -0.0314 | -3.67 % | 0.8234 | 0.8237 | 156,403,075.98 | 0.8474 | 0.8629 | 0.757 | 1.22 | 11:22:24 | Real-time | ||
| AVAXUSD | Avalanche | 19.94 | -0.990 | -4.73 % | 19.93 | 19.94 | 434,082.79 | 20.81 | 21.10 | 19.64 | 1.02 | 11:22:25 | Real-time | ||
| BTCUSD | Bitcoin | 83,774.33 | -2,313.31 | -2.69 % | 83,774.29 | 83,774.30 | 8,242.16 | 85,962.52 | 86,726.40 | 82,535.62 | 0.00 | 11:22:20 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19348 | -0.0054 | -2.72 % | 0.19347 | 0.19349 | 196,233,449.46 | 0.19824 | 0.20112 | 0.18575 | 56.00 | 11:22:21 | Real-time | ||
| ETHUSD | Ethereum | 2,101.04 | -44.85 | -2.09 % | 2,100.89 | 2,100.90 | 149,146.58 | 2,143.63 | 2,165.61 | 2,009.00 | 0.01 | 11:22:24 | Real-time | ||
| SOLUSD | Solana | 137.19 | -4.76 | -3.35 % | 137.17 | 137.18 | 901,572.55 | 141.50 | 144.97 | 132.79 | 0.08 | 11:22:24 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.00 | 0.00 % | 2.38 | 2.38 | 154,802,780.62 | 2.37 | 2.42 | 2.21 | 35.34 | 11:22:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
