We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,314.66 | 55.45 | 0.26 % | 0.00 | 0.00 | 21,277.58 | 21,327.19 | 21,254.08 | 12:54:36 | |||||
| UKX | FTSE 100 Index | 8,558.19 | 13.06 | 0.15 % | 0.00 | 0.00 | 8,545.13 | 8,558.23 | 8,532.07 | 12:54:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04033 | -0.0005 | -0.05 % | 1.0403 | 1.04035 | 1.04081 | 1.04215 | 1.03901 | 12:54:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23125 | -0.0001 | -0.01 % | 1.23124 | 1.23126 | 1.23142 | 1.23311 | 1.2293 | 12:54:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:54:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:12 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | 0.375 | 10.00 % | 4.00 | 4.25 | 275,219 | 3.75 | 4.22 | 3.75 | 31,317 | 12:59:57 | Real-time | ||
| PBX | Probiotix Health Plc | 6.575 | -0.675 | -9.31 % | 6.50 | 8.00 | 105,646 | 7.25 | 7.40 | 6.575 | 5,646 | 1 | 09:46:08 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,520.00 | -36.50 | -1.43 % | 2,520.00 | 2,521.00 | 6,318,615 | 2,524.00 | 2,529.50 | 2,487.50 | 122 | 12:54:27 | |||
| AGL | Angle Plc | 12.00 | -1.00 | -7.69 % | 11.50 | 12.50 | 1,637,466 | 13.25 | 13.25 | 11.50 | 25,000 | 6 | 12:18:27 | ||
| ALTN | Altyngold Plc | 228.00 | 0.00 | 0.00 % | 222.00 | 234.00 | 2,284 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:31 | |||
| ASC | Asos Plc | 400.80 | -6.80 | -1.67 % | 400.00 | 401.80 | 34,903 | 411.80 | 412.80 | 400.00 | 118 | 12:53:00 | |||
| AV. | Aviva Plc | 512.40 | 1.20 | 0.23 % | 512.40 | 512.60 | 1,933,334 | 511.80 | 515.00 | 509.40 | 42 | 13 | 12:53:24 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 486,278 | 48.00 | 48.00 | 47.00 | 65 | 12:20:04 | |||
| BA. | Bae Systems Plc | 1,251.50 | 6.50 | 0.52 % | 1,251.50 | 1,252.00 | 936,813 | 1,248.00 | 1,255.50 | 1,242.50 | 23 | 2 | 12:53:46 | ||
| BARC | Barclays | 294.65 | 0.90 | 0.31 % | 294.50 | 294.60 | 4,581,868 | 292.40 | 294.95 | 292.40 | 7 | 6 | 12:54:37 | ||
| BATS | British American Tobacco Plc | 2,999.00 | 40.00 | 1.35 % | 2,999.00 | 3,000.00 | 1,007,976 | 2,969.00 | 2,999.00 | 2,967.00 | 50 | 3 | 12:53:31 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | -0.40 | -7.58 % | 4.75 | 5.00 | 172,965 | 5.275 | 5.275 | 4.875 | 100,000 | 09:32:29 | |||
| BOO | Boohoo Group Plc | 29.30 | -0.48 | -1.61 % | 29.22 | 29.38 | 1,147,950 | 30.00 | 30.00 | 29.10 | 851 | 12:54:15 | |||
| BP. | Bp Plc | 425.85 | -0.40 | -0.09 % | 425.80 | 425.90 | 7,194,781 | 422.55 | 426.00 | 422.55 | 4 | 12:54:34 | |||
| BT.A | Bt Group Plc | 141.25 | -0.60 | -0.42 % | 141.25 | 141.35 | 2,519,992 | 141.90 | 142.60 | 140.95 | 115 | 1 | 12:54:37 | ||
| CNA | Centrica Plc | 136.65 | 1.75 | 1.30 % | 136.65 | 136.70 | 3,012,567 | 134.90 | 137.20 | 134.55 | 420 | 3 | 12:53:14 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 67,984 | 0.0175 | 0.0175 | 0.0175 | 67,984 | 08:00:00 | |||
| CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.82 | 14.34 | 140,542 | 0.00 | 0.00 | 0.00 | 235 | 12:29:56 | |||
| DEC | Diversified Energy Company Plc | 1,320.00 | -3.00 | -0.23 % | 1,321.00 | 1,323.00 | 58,624 | 1,316.00 | 1,324.00 | 1,309.00 | 10 | 12:54:24 | |||
| DGE | Diageo Plc | 2,393.50 | -5.50 | -0.23 % | 2,393.50 | 2,394.00 | 547,839 | 2,391.00 | 2,408.50 | 2,384.50 | 8 | 12:54:37 | |||
| EDEN | Eden Research Plc | 3.65 | 0.00 | 0.00 % | 3.60 | 3.70 | 21,488 | 3.65 | 3.65 | 3.65 | 7,500 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.95 | 0.30 | 3.92 % | 7.80 | 8.10 | 1,836,580 | 7.65 | 8.00 | 7.65 | 7,700 | 1 | 11:20:51 | ||
| EME | Empyrean Energy Plc | 0.125 | 0.045 | 56.25 % | 0.12 | 0.13 | 683,664,611 | 0.08 | 0.13 | 0.08 | 71,538 | 2 | 12:50:52 | ||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0075 | -6.67 % | 0.10 | 0.11 | 15,809,565 | 0.1125 | 0.1125 | 0.105 | 1,000,000 | 08:18:09 | |||
| ENQ | Enquest Plc | 13.44 | -0.24 | -1.75 % | 13.40 | 13.50 | 229,137 | 13.66 | 13.66 | 13.36 | 20,000 | 12:53:22 | |||
| ENT | Entain Plc | 669.20 | -37.60 | -5.32 % | 669.20 | 669.60 | 414,234 | 704.60 | 706.40 | 668.20 | 88 | 12:54:08 | |||
| EUA | Eurasia Mining Plc | 2.675 | -0.025 | -0.93 % | 2.60 | 2.75 | 2,597,937 | 2.70 | 2.70 | 2.675 | 127,659 | 09:37:30 | |||
| EZJ | Easyjet Plc | 483.70 | -1.10 | -0.23 % | 483.50 | 483.80 | 1,546,705 | 485.60 | 492.50 | 479.40 | 3 | 3 | 12:53:16 | ||
| GAW | Games Workshop Group Plc | 14,220.00 | -130.00 | -0.91 % | 14,210.00 | 14,230.00 | 37,087 | 14,200.00 | 14,240.00 | 14,000.00 | 73 | 12:52:59 | |||
| GGP | Greatland Gold Plc | 7.25 | -0.15 | -2.03 % | 7.10 | 7.40 | 30,905,659 | 7.45 | 7.625 | 7.225 | 1,134 | 11:36:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 157.10 | -5.20 | -3.20 % | 156.70 | 157.30 | 426,694 | 163.60 | 163.60 | 155.80 | 49 | 3 | 12:51:37 | ||
| GLEN | Glencore Plc | 371.60 | -5.60 | -1.48 % | 371.60 | 371.70 | 5,218,277 | 373.60 | 375.50 | 370.65 | 153 | 12:54:40 | |||
| GSK | Gsk Plc | 1,362.50 | 7.00 | 0.52 % | 1,362.50 | 1,363.00 | 2,673,240 | 1,353.00 | 1,362.50 | 1,353.00 | 72 | 12:53:40 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.01 | -1.12 % | 0.86 | 0.90 | 23,581,706 | 0.89 | 0.89 | 0.88 | 792 | 1 | 10:43:19 | ||
| HSBA | Hsbc Holdings Plc | 822.80 | -0.20 | -0.02 % | 822.80 | 822.90 | 4,157,408 | 821.00 | 825.30 | 821.00 | 524 | 12:54:41 | |||
| HVO | Hvivo Plc | 19.15 | 0.25 | 1.32 % | 18.80 | 19.50 | 890,053 | 19.00 | 19.15 | 19.00 | 25,000 | 12:17:18 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.10 | 0.74 | 5.99 % | 13.10 | 13.14 | 4,527,095 | 13.80 | 14.00 | 12.60 | 7,746 | 4 | 12:36:44 | ||
| JLP | Jubilee Metals | 4.40 | -0.075 | -1.68 % | 4.30 | 4.50 | 1,029,582 | 4.475 | 4.475 | 4.40 | 2,775 | 11:27:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.001 | -0.21 % | 0.476 | 0.484 | 14,294,637 | 0.484 | 0.484 | 0.472 | 375,786 | 2 | 11:59:02 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 808 | 63.50 | 64.25 | 63.50 | 808 | 08:00:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.04 | -8.89 % | 0.40 | 0.42 | 112,493,003 | 0.45 | 0.45 | 0.41 | 308,750 | 10:18:25 | |||
| LGEN | Legal & General Group Plc | 235.70 | 1.60 | 0.68 % | 235.60 | 235.80 | 7,857,115 | 234.40 | 235.70 | 233.50 | 13 | 12:53:29 | |||
| LLOY | Lloyds Banking Group Plc | 61.58 | -0.12 | -0.19 % | 61.56 | 61.60 | 95,065,606 | 61.04 | 62.04 | 61.04 | 4 | 2 | 12:54:29 | ||
| MKS | Marks And Spencer Group Plc | 333.00 | -6.30 | -1.86 % | 332.90 | 333.10 | 18,732,108 | 337.80 | 338.80 | 331.20 | 324 | 12:53:28 | |||
| MNG | M&g Plc | 206.00 | 1.80 | 0.88 % | 205.90 | 206.00 | 1,154,954 | 204.40 | 206.00 | 203.60 | 536 | 12:54:28 | |||
| MTRO | Metro Bank Holdings Plc | 94.40 | 1.90 | 2.05 % | 94.10 | 94.50 | 248,293 | 91.70 | 94.40 | 91.70 | 65 | 12:30:44 | |||
| N91 | Ninety One Plc | 153.20 | 0.90 | 0.59 % | 153.10 | 153.30 | 151,323 | 145.40 | 153.20 | 145.40 | 521 | 12:52:59 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.0515 | 0.07 | 1,194,169 | 0.05 | 0.05 | 0.05 | 1,000 | 12:11:02 | |||
| NG. | National Grid Plc | 970.20 | 6.80 | 0.71 % | 970.00 | 970.40 | 1,221,956 | 961.60 | 970.20 | 961.60 | 671 | 12:54:35 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 464,846 | 0.625 | 0.625 | 0.625 | 13,491 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,477 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 418.50 | 3.50 | 0.84 % | 417.00 | 419.00 | 9,807 | 421.00 | 421.00 | 413.50 | 58 | 1 | 12:41:34 | ||
| PANR | Pantheon Resources Plc | 45.00 | -2.00 | -4.26 % | 45.00 | 45.40 | 7,414,435 | 47.00 | 49.50 | 43.00 | 101 | 12:54:07 | |||
| PFC | Petrofac Limited | 8.30 | -0.10 | -1.19 % | 8.20 | 8.30 | 624,722 | 8.20 | 8.33 | 8.20 | 6,044 | 11:40:57 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 1.50 | 0.30 % | 507.50 | 508.50 | 370,988 | 507.50 | 508.00 | 504.50 | 1 | 12:51:08 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | 0.15 | 3.19 % | 4.70 | 5.00 | 383,125 | 4.70 | 4.85 | 4.70 | 100,000 | 1 | 10:43:43 | ||
| RCGH | Rc365 Holding Plc | 2.05 | -0.05 | -2.38 % | 1.90 | 2.20 | 235,508 | 2.10 | 2.10 | 2.05 | 961 | 12:02:20 | |||
| RR. | Rolls-royce | 602.80 | -0.60 | -0.10 % | 602.60 | 603.00 | 2,286,686 | 605.00 | 606.00 | 598.40 | 1,100 | 12:54:41 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 54,698 | 9.75 | 9.85 | 9.75 | 31,134 | 1 | 08:00:29 | ||
| SFOR | S4 Capital Plc | 35.74 | 0.34 | 0.96 % | 35.74 | 35.90 | 1,284,134 | 34.12 | 36.12 | 34.12 | 523 | 12:53:54 | |||
| SHEL | Shell Plc | 2,688.50 | -7.50 | -0.28 % | 2,688.00 | 2,688.50 | 1,880,704 | 2,669.00 | 2,689.00 | 2,667.50 | 107 | 11 | 12:54:34 | ||
| SOLG | Solgold Plc | 6.95 | -0.27 | -3.74 % | 6.95 | 7.00 | 1,418,220 | 7.00 | 7.15 | 6.89 | 5,994 | 12:33:21 | |||
| SQZ | Serica Energy Plc | 147.80 | -3.20 | -2.12 % | 147.30 | 147.80 | 615,132 | 150.00 | 151.00 | 146.80 | 5,000 | 12:48:46 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.275 | 11.34 % | 2.60 | 2.80 | 6,949,440 | 2.425 | 2.70 | 2.425 | 25,000 | 11:38:07 | |||
| TERN | Tern Plc | 1.70 | 0.05 | 3.03 % | 1.60 | 1.80 | 2,457,717 | 1.65 | 1.70 | 1.65 | 2,994 | 08:33:16 | |||
| THG | Thg Plc | 38.04 | -1.48 | -3.74 % | 37.94 | 38.10 | 11,244,129 | 38.80 | 39.74 | 35.88 | 307 | 11 | 12:53:50 | ||
| TLW | Tullow Oil Plc | 21.30 | -0.06 | -0.28 % | 21.28 | 21.38 | 2,469,811 | 21.40 | 21.90 | 21.14 | 35,000 | 12:52:59 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 409,953 | 8.25 | 8.25 | 8.25 | 7,107 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 25,881 | 157.50 | 157.50 | 156.00 | 10,000 | 09:44:31 | |||
| TSCO | Tesco Plc | 366.60 | -3.60 | -0.97 % | 366.60 | 366.70 | 2,410,765 | 370.20 | 372.00 | 365.10 | 54 | 3 | 12:54:37 | ||
| TW. | Taylor Wimpey Plc | 118.15 | 3.20 | 2.78 % | 118.05 | 118.15 | 21,811,469 | 115.00 | 118.25 | 114.75 | 3,342 | 12:54:14 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 26.00 | 26.50 | 217,096 | 26.50 | 26.50 | 26.25 | 10,000 | 11:19:58 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | -0.0004 | -1.87 % | 0.02 | 0.022 | 18,890,929 | 0.0205 | 0.021 | 0.0205 | 60,000 | 11:30:37 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 144,046,989 | 0.13 | 0.1325 | 0.115 | 779,496 | 12:08:41 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.031 | 0.037 | 13,141,599 | 0.03 | 0.037 | 0.03 | 22,200 | 12:37:25 | |||
| XPP | Xp Power Limited | 1,274.00 | -26.00 | -2.00 % | 1,260.00 | 1,266.00 | 1,406 | 1,314.00 | 1,314.00 | 1,274.00 | 6 | 12:52:59 | |||
| YU. | Yu Group Plc | 1,620.00 | 40.00 | 2.53 % | 1,610.00 | 1,630.00 | 83,497 | 1,580.00 | 1,620.00 | 1,565.00 | 300 | 11:39:59 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.00 | 3.50 | 0.56 % | 626.50 | 627.00 | 48,665 | 0.00 | 0.00 | 0.00 | 19 | 2 | 12:54:19 | ||
| MSFT | Microsoft Corporation | 443.10 | -3.10 | -0.69 % | 443.00 | 443.34 | 115,640 | 0.00 | 0.00 | 0.00 | 1 | 12:54:23 | |||
| TSLA | Tesla Inc | 413.40 | -1.71 | -0.41 % | 413.30 | 413.43 | 588,629 | 0.00 | 0.00 | 0.00 | 44 | 12:54:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.51 | 15.15 | 8.04 % | 0.00 | 0.00 | 212,264 | 0.00 | 0.00 | 0.00 | 5 | 1 | 12:54:30 | ||
| MCD | McDonalds Corp | 281.15 | -0.20 | -0.07 % | 0.00 | 0.00 | 1,513 | 0.00 | 0.00 | 0.00 | 10 | 12:54:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9594 | -0.0226 | -2.30 % | 0.9594 | 0.9597 | 29,025,201.12 | 0.9798 | 0.988 | 0.9506 | 80.31 | 13:09:40 | Real-time | ||
| AVAXUSD | Avalanche | 35.03 | -1.75 | -4.76 % | 35.03 | 35.04 | 215,520.52 | 36.72 | 36.94 | 34.87 | 1.00 | 13:09:37 | Real-time | ||
| BTCUSD | Bitcoin | 101,612.79 | -2,022.28 | -1.95 % | 101,612.78 | 101,612.79 | 5,480.63 | 103,600.47 | 103,779.99 | 101,200.01 | 0.00 | 13:09:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34684 | -0.01567 | -4.32 % | 0.34681 | 0.34684 | 141,551,938.29 | 0.36217 | 0.36437 | 0.34554 | 23.20 | 13:09:34 | Real-time | ||
| ETHUSD | Ethereum | 3,209.01 | -31.10 | -0.96 % | 3,209.03 | 3,209.13 | 42,296.10 | 3,238.38 | 3,259.76 | 3,181.94 | 0.00 | 13:09:39 | Real-time | ||
| SOLUSD | Solana | 243.23 | -14.43 | -5.60 % | 243.23 | 243.24 | 857,021.64 | 257.59 | 258.35 | 242.28 | 1.88 | 13:09:39 | Real-time | ||
| XRPUSD | Ripple | 3.06 | -0.120 | -3.77 % | 3.06 | 3.06 | 66,243,912.38 | 3.17 | 3.18 | 3.05 | 30.00 | 13:09:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
