We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,678.57 | 71.42 | 0.32 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,603.20 | 12:41:09 | |||||
| UKX | FTSE 100 Index | 8,561.15 | -39.07 | -0.45 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,553.84 | 12:41:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09124 | 0.0074 | 0.68 % | 1.09123 | 1.09124 | 1.084 | 1.09215 | 1.08355 | 12:41:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29439 | 0.0069 | 0.54 % | 1.29431 | 1.29446 | 1.28755 | 1.29515 | 1.2873 | 12:41:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.22 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 12:41:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 3.986 | 0.111 | 2.86 % | 3.75 | 4.00 | 1,706,490 | 3.875 | 4.25 | 3.875 | 3,637 | 12:42:25 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | -1.00 | -8.70 % | 10.50 | 12.50 | 20,000 | 11.50 | 11.50 | 10.50 | 20,000 | 11:46:02 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,280.00 | 22.50 | 1.00 % | 2,279.50 | 2,280.50 | 479,539 | 2,240.00 | 2,309.00 | 2,234.00 | 180 | 2 | 12:41:06 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 282,717 | 9.75 | 9.75 | 9.75 | 500 | 08:00:00 | |||
| ALTN | Altyngold Plc | 298.00 | -2.00 | -0.67 % | 292.00 | 306.00 | 8,465 | 302.00 | 302.00 | 290.00 | 242 | 11:59:28 | |||
| ASC | Asos Plc | 274.20 | -1.80 | -0.65 % | 273.20 | 274.20 | 94,687 | 275.00 | 281.60 | 272.80 | 939 | 12:33:43 | |||
| AV. | Aviva Plc | 530.00 | -5.00 | -0.93 % | 530.00 | 530.20 | 3,220,853 | 534.40 | 534.40 | 526.60 | 1 | 12 | 12:39:39 | ||
| AVCT | Avacta | 39.50 | 0.50 | 1.28 % | 38.00 | 41.00 | 645,479 | 39.00 | 39.50 | 38.00 | 2,500 | 11:00:21 | |||
| BA. | Bae Systems Plc | 1,595.00 | 26.00 | 1.66 % | 1,594.50 | 1,595.00 | 2,006,729 | 1,572.00 | 1,612.50 | 1,564.50 | 144 | 2 | 12:41:13 | ||
| BARC | Barclays | 280.30 | -4.25 | -1.49 % | 280.30 | 280.35 | 19,445,491 | 283.45 | 283.45 | 277.75 | 900 | 9 | 12:41:09 | ||
| BATS | British American Tobacco Plc | 3,131.00 | -23.00 | -0.73 % | 3,129.00 | 3,130.00 | 725,125 | 3,151.00 | 3,169.00 | 3,109.00 | 32 | 5 | 12:41:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 482,227 | 4.25 | 4.25 | 4.25 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.46 | -0.88 | -3.22 % | 26.26 | 26.48 | 2,639,479 | 26.00 | 28.30 | 25.54 | 9 | 9 | 12:36:44 | ||
| BP. | Bp Plc | 419.85 | 1.40 | 0.33 % | 419.80 | 419.90 | 11,724,102 | 419.35 | 422.15 | 416.30 | 3,438 | 12:41:10 | |||
| BT.A | Bt Group Plc | 160.15 | -0.80 | -0.50 % | 160.15 | 160.25 | 5,930,581 | 159.70 | 161.00 | 159.20 | 1,717 | 12:40:57 | |||
| CNA | Centrica Plc | 143.60 | -0.40 | -0.28 % | 143.55 | 143.65 | 2,597,198 | 143.25 | 145.60 | 143.25 | 326 | 3 | 12:41:00 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 82,850 | 1.55 | 1.55 | 1.55 | 15,823 | 08:00:00 | |||
| CPI | Capita Plc | 13.68 | 0.08 | 0.59 % | 13.56 | 13.68 | 4,725,933 | 13.80 | 13.80 | 13.50 | 5,670 | 12:40:31 | |||
| DEC | Diversified Energy Company Plc | 886.00 | 0.50 | 0.06 % | 884.00 | 886.50 | 70,828 | 889.00 | 893.50 | 875.50 | 46 | 12:40:47 | |||
| DGE | Diageo Plc | 2,155.50 | -27.50 | -1.26 % | 2,155.00 | 2,155.50 | 564,301 | 2,187.00 | 2,219.50 | 2,150.50 | 193 | 12:40:46 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 17,900 | 3.225 | 3.225 | 3.225 | 17,900 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.20 | 0.70 | 6.09 % | 12.00 | 12.40 | 3,861,229 | 11.40 | 12.25 | 11.40 | 8,000 | 1 | 11:59:18 | ||
| EME | Empyrean Energy Plc | 0.1225 | -0.005 | -3.92 % | 0.12 | 0.125 | 116,406,237 | 0.1325 | 0.135 | 0.12 | 184,792 | 5 | 10:35:18 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 213,627 | 0.0725 | 0.0725 | 0.0725 | 100,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.06 | -0.36 | -2.90 % | 11.90 | 12.10 | 726,680 | 12.48 | 12.50 | 12.06 | 50,000 | 7 | 12:37:30 | ||
| ENT | Entain Plc | 658.60 | -2.60 | -0.39 % | 658.40 | 659.20 | 293,527 | 660.00 | 665.80 | 656.00 | 69 | 12:41:19 | |||
| EUA | Eurasia Mining Plc | 5.80 | 0.05 | 0.87 % | 5.60 | 6.00 | 7,581,787 | 5.75 | 5.80 | 5.35 | 864 | 10:24:19 | |||
| EZJ | Easyjet Plc | 492.30 | -1.70 | -0.34 % | 492.20 | 492.40 | 2,199,438 | 484.20 | 494.70 | 476.70 | 149 | 12:41:09 | |||
| GAW | Games Workshop Group Plc | 14,120.00 | -260.00 | -1.81 % | 14,110.00 | 14,130.00 | 14,144 | 14,320.00 | 14,350.00 | 14,060.00 | 1 | 12:39:35 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.90 | 9.10 | 16,411,762 | 9.05 | 9.05 | 8.89 | 33,333 | 11:39:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.10 | -0.30 | -0.16 % | 186.10 | 186.40 | 44,684 | 185.90 | 189.90 | 184.10 | 264 | 12:37:08 | |||
| GLEN | Glencore Plc | 317.05 | 1.75 | 0.56 % | 317.00 | 317.10 | 12,014,533 | 316.05 | 320.90 | 314.40 | 471 | 5 | 12:41:11 | ||
| GSK | Gsk Plc | 1,535.00 | -23.50 | -1.51 % | 1,534.50 | 1,535.00 | 3,486,109 | 1,547.50 | 1,558.50 | 1,535.00 | 31 | 3 | 12:41:06 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 12,254,296 | 1.04 | 1.041 | 1.04 | 7,151 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 846.90 | -7.90 | -0.92 % | 846.80 | 846.90 | 7,986,154 | 853.20 | 854.40 | 841.00 | 822 | 12:41:10 | |||
| HVO | Hvivo Plc | 16.75 | -0.25 | -1.47 % | 16.50 | 17.00 | 635,109 | 17.25 | 17.25 | 16.75 | 5 | 11:36:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | -0.02 | -0.15 % | 13.00 | 13.16 | 640,155 | 14.60 | 14.60 | 13.20 | 5,000 | 12:17:20 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 637,355 | 3.50 | 3.50 | 3.50 | 3,571 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,337,664 | 0.695 | 0.695 | 0.675 | 13,891 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 49,347,264 | 0.00 | 0.00 | 0.00 | 4,050 | 2 | 11:53:13 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.375 | 0.003 | 0.81 % | 0.36 | 0.39 | 8,418,692 | 0.38 | 0.38 | 0.375 | 131,233 | 11:33:37 | |||
| LGEN | Legal & General Group Plc | 246.50 | 1.50 | 0.61 % | 246.50 | 246.70 | 5,130,693 | 244.30 | 247.60 | 244.30 | 1,597 | 12:41:14 | |||
| LLOY | Lloyds Banking Group Plc | 67.82 | -1.36 | -1.97 % | 67.80 | 67.82 | 65,454,219 | 68.38 | 68.56 | 67.48 | 12,514 | 2 | 12:41:10 | ||
| MKS | Marks And Spencer Group Plc | 356.70 | -5.70 | -1.57 % | 356.50 | 356.80 | 1,027,210 | 360.40 | 361.50 | 352.30 | 42 | 12:40:51 | |||
| MNG | M&g Plc | 214.40 | 1.00 | 0.47 % | 214.40 | 214.50 | 1,779,068 | 213.40 | 216.30 | 213.20 | 49 | 1 | 12:41:14 | ||
| MTRO | Metro Bank Holdings Plc | 89.40 | 2.60 | 3.00 % | 89.20 | 89.60 | 519,451 | 89.50 | 89.80 | 86.30 | 2,040 | 12:37:40 | |||
| N91 | Ninety One Plc | 144.30 | 0.30 | 0.21 % | 144.30 | 144.50 | 470,837 | 141.70 | 144.70 | 141.70 | 324 | 2 | 12:40:11 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 4,625,000 | 0.085 | 0.085 | 0.08125 | 1,900,000 | 08:00:04 | |||
| NG. | National Grid Plc | 961.80 | 6.20 | 0.65 % | 961.60 | 962.00 | 2,085,306 | 959.60 | 964.40 | 954.40 | 244 | 1 | 12:41:16 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,877,022 | 0.50 | 0.50 | 0.50 | 215,014 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,809 | 18.00 | 18.00 | 17.50 | 282 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 282.00 | -4.00 | -1.40 % | 281.50 | 283.00 | 42,185 | 285.50 | 285.50 | 280.50 | 516 | 12:35:12 | |||
| PANR | Pantheon Resources Plc | 64.80 | -0.50 | -0.77 % | 64.40 | 64.90 | 1,195,213 | 64.50 | 66.40 | 64.20 | 93 | 12:33:57 | |||
| PFC | Petrofac Limited | 6.90 | -0.055 | -0.79 % | 6.905 | 7.00 | 500,016 | 7.10 | 7.10 | 6.90 | 3,693 | 12:03:26 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -2.00 | -0.39 % | 512.00 | 513.00 | 5,802,068 | 512.50 | 516.00 | 511.00 | 1,731 | 12:40:57 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 304,790 | 2.90 | 2.935 | 2.80 | 2,500 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 34,580 | 1.225 | 1.225 | 1.225 | 17,050 | 08:00:00 | |||
| RR. | Rolls-royce | 743.00 | 10.20 | 1.39 % | 742.60 | 743.00 | 11,949,547 | 738.20 | 746.20 | 719.60 | 1 | 3 | 12:41:17 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 38,301 | 8.45 | 8.45 | 8.45 | 2,052 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.44 | 0.88 | 2.79 % | 32.02 | 32.44 | 336,747 | 33.00 | 33.00 | 31.46 | 1,979 | 12:40:50 | |||
| SHEL | Shell Plc | 2,582.50 | 9.50 | 0.37 % | 2,582.00 | 2,582.50 | 1,964,127 | 2,579.50 | 2,595.50 | 2,550.50 | 310 | 12:41:12 | |||
| SOLG | Solgold Plc | 6.23 | 0.03 | 0.48 % | 6.25 | 6.34 | 993,686 | 6.25 | 6.40 | 6.21 | 500 | 12:27:24 | |||
| SQZ | Serica Energy Plc | 128.00 | -0.30 | -0.23 % | 128.00 | 128.30 | 161,298 | 126.60 | 129.60 | 126.60 | 2,261 | 8 | 12:41:14 | ||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,867,454 | 3.35 | 3.45 | 3.30 | 1,000 | 2 | 10:35:25 | ||
| TERN | Tern Plc | 1.225 | 0.025 | 2.08 % | 1.20 | 1.25 | 8,665,849 | 1.25 | 1.35 | 1.225 | 30,000 | 4 | 11:34:55 | ||
| THG | Thg Plc | 37.52 | 0.48 | 1.30 % | 37.30 | 37.58 | 2,804,107 | 37.00 | 38.76 | 36.60 | 5 | 12:41:05 | |||
| TLW | Tullow Oil Plc | 13.27 | -0.21 | -1.56 % | 13.23 | 13.27 | 4,405,863 | 13.65 | 13.83 | 12.89 | 90 | 12:19:28 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,353,114 | 3.125 | 3.25 | 3.125 | 2,903 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 9,060 | 121.00 | 121.00 | 118.50 | 5,000 | 10:44:12 | |||
| TSCO | Tesco Plc | 374.20 | -3.90 | -1.03 % | 374.00 | 374.10 | 2,755,752 | 377.00 | 378.10 | 372.50 | 290 | 12:41:10 | |||
| TW. | Taylor Wimpey Plc | 114.95 | 2.45 | 2.18 % | 114.90 | 115.00 | 6,391,441 | 113.70 | 116.65 | 113.10 | 865 | 12:40:25 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 9,794 | 21.50 | 21.50 | 21.25 | 475 | 11:00:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.0105 | -0.0005 | -4.55 % | 0.01 | 0.011 | 133,344,021 | 0.0115 | 0.0115 | 0.0105 | 500,000 | 3 | 11:19:07 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 14,429,967 | 0.20 | 0.20 | 0.20 | 193,175 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 10,309,090 | 0.033 | 0.033 | 0.033 | 2,976,054 | 08:07:20 | |||
| XPP | Xp Power Limited | 917.00 | 14.00 | 1.55 % | 914.00 | 917.00 | 2,943 | 958.00 | 958.00 | 907.00 | 14 | 12:36:25 | |||
| YU. | Yu Group Plc | 1,470.00 | -20.00 | -1.34 % | 1,450.00 | 1,490.00 | 4,428 | 1,475.00 | 1,482.50 | 1,470.00 | 340 | 10:46:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.98 | 0.99 | 0.17 % | 598.79 | 599.78 | 238,602 | 0.00 | 0.00 | 0.00 | 1 | 12:41:10 | |||
| MSFT | Microsoft Corporation | 380.40 | 0.24 | 0.06 % | 380.15 | 380.55 | 212,193 | 0.00 | 0.00 | 0.00 | 1 | 12:41:09 | |||
| TSLA | Tesla Inc | 224.28 | 2.13 | 0.96 % | 224.15 | 224.32 | 9,789,145 | 0.00 | 0.00 | 0.00 | 4 | 12:41:15 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.46 | -0.66 | -0.34 % | 0.00 | 0.00 | 11,448 | 0.00 | 0.00 | 0.00 | 38 | 12:35:06 | |||
| MCD | McDonalds Corp | 317.00 | -0.25 | -0.08 % | 0.00 | 0.00 | 3,440 | 0.00 | 0.00 | 0.00 | 24 | 12:39:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7166 | 0.0477 | 7.13 % | 0.7165 | 0.7166 | 93,019,968.83 | 0.6761 | 0.7384 | 0.6497 | 1,208.47 | 12:56:15 | Real-time | ||
| AVAXUSD | Avalanche | 17.04 | 0.800 | 4.93 % | 17.03 | 17.04 | 733,895.09 | 16.40 | 17.45 | 15.33 | 4.52 | 12:56:11 | Real-time | ||
| BTCUSD | Bitcoin | 81,195.74 | 2,722.06 | 3.47 % | 81,195.74 | 81,195.75 | 8,342.54 | 78,838.61 | 82,088.77 | 76,728.25 | 0.00 | 12:56:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.15795 | 0.00436 | 2.84 % | 0.15792 | 0.15794 | 350,528,138.95 | 0.15501 | 0.1627 | 0.14339 | 63.20 | 12:56:15 | Real-time | ||
| ETHUSD | Ethereum | 1,895.20 | 35.47 | 1.91 % | 1,895.00 | 1,895.12 | 153,197.26 | 1,873.12 | 1,929.37 | 1,769.91 | 0.14 | 12:56:12 | Real-time | ||
| SOLUSD | Solana | 123.18 | 5.19 | 4.40 % | 123.17 | 123.18 | 1,146,919.63 | 119.24 | 125.80 | 112.55 | 0.05 | 12:56:13 | Real-time | ||
| XRPUSD | Ripple | 2.11 | 0.100 | 4.98 % | 2.11 | 2.11 | 181,358,850.12 | 2.04 | 2.16 | 1.89 | 11.12 | 12:56:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
