We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,906.92 | 4.22 | 0.02 % | 0.00 | 0.00 | 18,891.35 | 18,970.71 | 18,886.09 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,376.63 | -3.01 | -0.04 % | 0.00 | 0.00 | 8,379.64 | 8,414.37 | 8,363.74 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.10615 | 0.00 | 0.00 % | 1.106 | 1.1063 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.31325 | 0.00 | 0.00 % | 1.3131 | 1.3134 | 1.31325 | 1.31325 | 1.31325 | 01:00:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | 0.00 | 0.00 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 01:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:39 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.50 | 0.50 | 12.50 % | 2.00 | 6.00 | 333,883 | 4.50 | 5.15 | 3.50 | 30,587 | 1 | 15:29:39 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,209.00 | -30.00 | -1.34 % | 2,191.00 | 2,191.50 | 5,255,055 | 2,247.00 | 2,267.00 | 2,191.00 | 1,349 | 2 | 16:35:23 | ||
| AGL | Angle Plc | 13.25 | 0.375 | 2.91 % | 13.00 | 13.50 | 1,422,434 | 12.875 | 13.25 | 12.875 | 100,000 | 12:54:24 | |||
| ALTN | Altyngold Plc | 175.50 | 3.50 | 2.03 % | 171.00 | 180.00 | 17,007 | 177.00 | 178.00 | 177.00 | 1,165 | 16:35:21 | |||
| ASC | Asos Plc | 362.40 | 8.80 | 2.49 % | 363.80 | 366.00 | 269,584 | 342.00 | 366.40 | 342.00 | 121,329 | 16:35:02 | |||
| AV. | Aviva Plc | 504.60 | -1.40 | -0.28 % | 502.60 | 502.80 | 7,849,946 | 507.20 | 507.20 | 502.20 | 1,354 | 3 | 16:35:04 | ||
| AVCT | Avacta Group Plc | 71.50 | -0.50 | -0.69 % | 71.00 | 72.00 | 1,276,183 | 72.00 | 72.00 | 70.00 | 72,400 | 16:20:34 | |||
| BA. | Bae Systems Plc | 1,363.00 | -10.00 | -0.73 % | 1,364.50 | 1,365.00 | 9,143,236 | 1,372.50 | 1,378.50 | 1,363.00 | 212 | 3 | 16:35:13 | ||
| BARC | Barclays Plc | 228.40 | 2.35 | 1.04 % | 227.40 | 227.45 | 33,994,894 | 226.75 | 228.70 | 226.45 | 15,615 | 28 | 16:35:11 | ||
| BATS | British American Tobacco Plc | 2,836.00 | 20.00 | 0.71 % | 2,836.00 | 2,838.00 | 2,849,604 | 2,830.00 | 2,846.00 | 2,818.00 | 162,673 | 3 | 16:35:10 | ||
| BDEV | Barratt Developments Plc | 507.20 | 5.00 | 1.00 % | 506.20 | 506.60 | 12,651,730 | 501.60 | 508.80 | 500.80 | 1,712 | 16:35:29 | |||
| BIRD | Blackbird Plc | 5.25 | 0.50 | 10.53 % | 5.00 | 5.50 | 695,585 | 4.75 | 5.25 | 4.75 | 25,000 | 12:19:49 | |||
| BOO | Boohoo Group Plc | 28.02 | 0.28 | 1.01 % | 27.96 | 28.10 | 1,143,564 | 27.80 | 28.30 | 27.56 | 10,848 | 16:35:28 | |||
| BP. | Bp Plc | 429.40 | -5.35 | -1.23 % | 428.90 | 429.05 | 53,910,458 | 435.90 | 438.05 | 427.65 | 2,148,193 | 3 | 16:35:02 | ||
| BT.A | Bt Group Plc | 139.00 | 0.85 | 0.62 % | 139.05 | 139.15 | 45,018,442 | 138.30 | 139.55 | 138.30 | 1,007,412 | 1 | 16:35:10 | ||
| CNA | Centrica Plc | 128.75 | 0.60 | 0.47 % | 127.95 | 128.05 | 37,426,507 | 128.70 | 129.35 | 127.90 | 5,832 | 3 | 16:35:12 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 18.08 | -0.42 | -2.27 % | 17.84 | 18.06 | 11,181,484 | 18.50 | 18.54 | 17.68 | 95,000 | 16:35:25 | |||
| DEC | Diversified Energy Company Plc | 904.50 | -26.50 | -2.85 % | 907.50 | 910.00 | 470,974 | 929.00 | 945.50 | 906.00 | 15,341 | 4 | 16:35:05 | ||
| DGE | Diageo Plc | 2,472.50 | -16.50 | -0.66 % | 2,475.00 | 2,475.50 | 3,639,827 | 2,489.00 | 2,504.50 | 2,475.50 | 647 | 1 | 16:35:22 | ||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 112,207 | 4.10 | 4.10 | 4.10 | 11,921 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.20 | -0.35 | -4.64 % | 7.10 | 7.40 | 3,944,768 | 7.55 | 7.55 | 7.10 | 47,778 | 16:35:15 | |||
| EME | Empyrean Energy Plc | 0.37 | 0.005 | 1.37 % | 0.34 | 0.40 | 660,886 | 0.00 | 0.00 | 0.00 | 800 | 16:35:09 | |||
| ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 959,294 | 0.55 | 0.55 | 0.525 | 50,000 | 12:52:49 | |||
| ENQ | Enquest Plc | 12.52 | -0.18 | -1.42 % | 12.42 | 12.56 | 2,953,155 | 13.30 | 13.30 | 12.42 | 60,000 | 2 | 16:35:17 | ||
| ENT | Entain Plc | 646.00 | 14.00 | 2.22 % | 652.80 | 653.60 | 3,911,401 | 635.40 | 656.00 | 631.20 | 7,032 | 16:35:23 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 475.10 | -4.10 | -0.86 % | 477.40 | 477.90 | 2,860,459 | 479.00 | 479.90 | 471.70 | 631 | 16:35:11 | |||
| GAW | Games Workshop Group Plc | 10,460.00 | 10.00 | 0.10 % | 10,490.00 | 10,510.00 | 45,483 | 10,480.00 | 10,520.00 | 10,360.00 | 46 | 16:35:12 | |||
| GGP | Greatland Gold Plc | 6.70 | -0.12 | -1.76 % | 6.80 | 6.90 | 16,387,572 | 6.90 | 6.90 | 6.80 | 1,000,000 | 16:35:01 | |||
| GKP | Gulf Keystone Petroleum Ltd | 126.00 | 0.40 | 0.32 % | 126.30 | 126.90 | 1,058,563 | 128.10 | 130.20 | 125.20 | 97,336 | 1 | 16:35:23 | ||
| GLEN | Glencore Plc | 400.80 | 0.70 | 0.17 % | 399.80 | 399.95 | 19,266,834 | 402.00 | 406.95 | 399.95 | 28,316 | 16:35:04 | |||
| GSK | Gsk Plc | 1,657.00 | 5.50 | 0.33 % | 1,663.00 | 1,664.00 | 10,051,839 | 1,653.00 | 1,668.00 | 1,653.00 | 478,994 | 16:35:16 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.40 | -0.03 | -2.10 % | 1.35 | 1.40 | 448,113,395 | 1.40 | 1.575 | 1.375 | 10,000,000 | 16:35:01 | |||
| HSBA | Hsbc Holdings Plc | 666.70 | 5.90 | 0.89 % | 665.00 | 665.20 | 46,269,179 | 670.90 | 670.90 | 664.50 | 12,863 | 6 | 16:35:11 | ||
| HVO | Hvivo Plc | 29.40 | -0.20 | -0.68 % | 29.20 | 29.90 | 923,259 | 29.60 | 29.60 | 29.55 | 17,000 | 16:35:20 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 27.70 | 0.00 | 0.00 % | 27.80 | 28.00 | 684,529 | 27.75 | 28.40 | 27.75 | 54,292 | 1 | 16:35:25 | ||
| JLP | Jubilee Metals Group Plc | 5.50 | -0.10 | -1.79 % | 5.40 | 5.60 | 3,487,256 | 5.50 | 5.50 | 5.50 | 5,734 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.70 | 0.10 | 6.25 % | 1.50 | 1.70 | 300,001 | 1.55 | 1.70 | 1.55 | 50,001 | 16:35:21 | |||
| KEFI | Kefi Gold And Copper Plc | 0.576 | -0.003 | -0.52 % | 0.572 | 0.58 | 18,463,715 | 0.608 | 0.608 | 0.592 | 6,700,064 | 16:35:18 | |||
| KINO | Kinovo Plc | 69.50 | -1.00 | -1.42 % | 68.00 | 71.00 | 27,135 | 69.50 | 70.75 | 69.50 | 5,000 | 08:00:12 | |||
| KOD | Kodal Minerals Plc | 0.505 | 0.00 | 0.00 % | 0.49 | 0.52 | 20,506,315 | 0.505 | 0.51 | 0.505 | 200,000 | 10:46:05 | |||
| LGEN | Legal & General Group Plc | 223.80 | -0.10 | -0.04 % | 223.80 | 223.90 | 17,223,671 | 224.80 | 225.40 | 223.60 | 60,890 | 4 | 16:29:59 | ||
| LLOY | Lloyds Banking Group Plc | 58.50 | 0.16 | 0.27 % | 58.40 | 58.42 | 133,695,416 | 58.30 | 58.70 | 58.30 | 54,854 | 4 | 16:35:11 | ||
| MKS | Marks And Spencer Group Plc | 342.20 | 1.80 | 0.53 % | 341.60 | 341.90 | 4,714,673 | 339.90 | 343.40 | 339.90 | 893 | 3 | 16:35:21 | ||
| MNG | M&g Plc | 214.40 | 1.00 | 0.47 % | 214.90 | 215.00 | 8,474,818 | 213.90 | 216.10 | 213.50 | 90,042 | 1 | 16:35:29 | ||
| MTRO | Metro Bank Holdings Plc | 61.00 | -1.00 | -1.61 % | 60.80 | 61.20 | 771,688 | 61.90 | 62.50 | 60.70 | 20,000 | 16:35:01 | |||
| N91 | Ninety One Plc | 165.20 | 0.10 | 0.06 % | 166.00 | 166.70 | 1,153,479 | 166.40 | 168.40 | 166.10 | 1,850 | 1 | 16:35:09 | ||
| NFX | Nuformix Plc | 0.154 | -0.001 | -0.65 % | 0.15 | 0.158 | 3,848,346 | 0.15 | 0.17 | 0.15 | 418,450 | 16:35:14 | |||
| NG. | National Grid Plc | 998.60 | 7.00 | 0.71 % | 995.20 | 995.60 | 14,420,621 | 993.80 | 1,005.00 | 993.80 | 20,470 | 1 | 16:35:11 | ||
| OBD | Oxford Biodynamics Plc | 6.04 | -0.19 | -3.05 % | 6.00 | 6.08 | 912,715 | 6.40 | 6.40 | 6.00 | 100,000 | 16:35:15 | |||
| OPTI | Optibiotix Health Plc | 22.50 | -0.25 | -1.10 % | 22.00 | 23.00 | 26,598 | 23.00 | 23.00 | 22.50 | 5,000 | 11:12:00 | |||
| OXB | Oxford Biomedica Plc | 335.00 | -2.00 | -0.59 % | 335.00 | 338.50 | 65,635 | 353.00 | 353.00 | 338.00 | 12,513 | 16:35:23 | |||
| PANR | Pantheon Resources Plc | 17.74 | -0.36 | -1.99 % | 17.76 | 17.98 | 6,600,801 | 17.74 | 18.34 | 17.74 | 20,721 | 16:35:09 | |||
| PFC | Petrofac Limited | 15.00 | -0.66 | -4.21 % | 15.05 | 15.40 | 503,275 | 15.50 | 15.50 | 15.00 | 53,500 | 1 | 16:35:19 | ||
| PHNX | Phoenix Group Holdings Plc | 565.50 | 2.00 | 0.35 % | 566.00 | 566.50 | 2,053,526 | 564.50 | 568.50 | 564.50 | 6,390 | 16:35:07 | |||
| POLB | Poolbeg Pharma Plc | 12.15 | 0.00 | 0.00 % | 12.00 | 12.30 | 458,232 | 12.15 | 12.15 | 12.15 | 200 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.60 | 2.00 | 39,719 | 1.80 | 1.80 | 1.80 | 116 | 08:00:13 | |||
| RR. | Rolls-royce Holdings Plc | 496.40 | -3.80 | -0.76 % | 497.60 | 497.80 | 22,663,883 | 501.20 | 501.60 | 494.10 | 4,127 | 1 | 16:35:10 | ||
| SCLP | Scancell Holdings Plc | 17.20 | -0.30 | -1.71 % | 17.00 | 17.50 | 1,152,933 | 17.50 | 17.50 | 17.25 | 300,000 | 16:35:04 | |||
| SFOR | S4 Capital Plc | 55.60 | -1.15 | -2.03 % | 56.15 | 56.30 | 1,630,998 | 56.00 | 57.40 | 55.90 | 75,000 | 16:35:29 | |||
| SHEL | Shell Plc | 2,681.00 | -30.00 | -1.11 % | 2,675.50 | 2,676.00 | 17,716,282 | 2,726.00 | 2,729.50 | 2,669.00 | 12,362 | 6 | 16:35:27 | ||
| SOLG | Solgold Plc | 9.61 | 0.07 | 0.73 % | 9.55 | 10.04 | 2,109,826 | 9.55 | 9.96 | 9.50 | 150,000 | 16:35:17 | |||
| SQZ | Serica Energy Plc | 126.60 | -5.30 | -4.02 % | 126.80 | 127.20 | 1,096,414 | 127.50 | 131.80 | 126.40 | 2,428 | 1 | 16:35:03 | ||
| STX | Shield Therapeutics Plc | 5.00 | 0.60 | 13.64 % | 5.10 | 5.20 | 9,835,393 | 4.40 | 5.15 | 4.40 | 100,000 | 16:40:52 | |||
| TERN | Tern Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 775,153 | 1.90 | 1.90 | 1.90 | 8,636 | 07:49:38 | |||
| THG | Thg Plc | 59.45 | 1.45 | 2.50 % | 58.55 | 58.95 | 3,311,109 | 57.70 | 59.60 | 57.70 | 6,045 | 16:35:21 | |||
| TLW | Tullow Oil Plc | 26.88 | -0.36 | -1.32 % | 26.88 | 27.12 | 6,451,712 | 27.24 | 27.50 | 26.46 | 2,285,252 | 16:35:16 | |||
| TLY | Totally Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9,980 | 9.75 | 9.75 | 9.62 | 9,980 | 08:00:17 | |||
| TRT | Transense Technologies Plc | 152.50 | 2.50 | 1.67 % | 150.00 | 155.00 | 6,699 | 150.00 | 152.50 | 150.00 | 3,220 | 11:18:56 | |||
| TSCO | Tesco Plc | 353.70 | 1.20 | 0.34 % | 352.90 | 353.00 | 21,942,039 | 353.40 | 354.60 | 351.50 | 33,768 | 3 | 16:35:04 | ||
| TW. | Taylor Wimpey Plc | 161.05 | 1.30 | 0.81 % | 160.05 | 160.25 | 15,779,019 | 159.95 | 161.35 | 159.65 | 266,752 | 16:35:08 | |||
| TXP | Touchstone Exploration Inc | 31.50 | -0.25 | -0.79 % | 31.00 | 32.00 | 547,100 | 31.75 | 32.00 | 31.50 | 100,000 | 6 | 14:19:07 | ||
| UKOG | Uk Oil & Gas Plc | 0.044 | 0.0005 | 1.15 % | 0.043 | 0.045 | 673,384,046 | 0.0435 | 0.0485 | 0.0425 | 18,291,222 | 16:25:41 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 44,755,281 | 0.0975 | 0.0975 | 0.095 | 2,216,991 | 12:38:03 | |||
| VRS | Versarien Plc | 0.0755 | -0.0045 | -5.63 % | 0.071 | 0.08 | 783,339 | 0.08 | 0.08 | 0.08 | 532,271 | 16:35:11 | |||
| XPP | Xp Power Limited | 1,474.00 | 44.00 | 3.08 % | 1,458.00 | 1,482.00 | 8,013 | 1,400.00 | 1,468.00 | 1,400.00 | 430 | 16:35:13 | |||
| YU. | Yu Group Plc | 1,460.00 | 20.00 | 1.39 % | 1,440.00 | 1,480.00 | 36,884 | 1,440.00 | 1,465.00 | 1,440.00 | 7 | 14:00:03 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 521.27 | 3.05 | 0.59 % | 511.00 | 523.90 | 9,156,680 | 521.35 | 523.54 | 515.20 | 1 | 2 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 417.20 | 4.08 | 0.99 % | 405.00 | 417.21 | 24,234,671 | 414.98 | 417.39 | 412.13 | 22 | 05:00:04 | |||
| TSLA | Tesla Inc | 213.6605 | 7.38 | 3.58 % | 213.66 | 213.79 | 63,366,650 | 208.63 | 214.5701 | 207.03 | 1 | 00:59:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 174.13 | 0.55 | 0.32 % | 0.00 | 0.00 | 5,196,981 | 173.97 | 174.82 | 171.77 | 5 | 01:00:00 | |||
| MCD | McDonalds Corp | 288.49 | 0.63 | 0.22 % | 0.00 | 0.00 | 2,527,178 | 287.56 | 288.88 | 286.29 | 7 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3425 | -0.0025 | -0.72 % | 0.3424 | 0.3425 | 3,152,904.75 | 0.3448 | 0.3456 | 0.3392 | 2.92 | 07:45:00 | Real-time | ||
| AVAXUSD | Avalanche | 22.17 | -0.630 | -2.76 % | 22.16 | 22.17 | 80,337.52 | 22.77 | 22.84 | 21.91 | 0.00 | 07:47:30 | Real-time | ||
| BTCUSD | Bitcoin | 58,276.27 | -694.35 | -1.18 % | 58,276.27 | 58,276.28 | 1,571.42 | 58,960.49 | 59,070.55 | 57,772.04 | 0.00 | 07:47:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.09949 | -0.00178 | -1.76 % | 0.09947 | 0.09949 | 27,143,137.19 | 0.10129 | 0.10153 | 0.09849 | 406.90 | 07:47:32 | Real-time | ||
| ETHUSD | Ethereum | 2,476.02 | -37.52 | -1.49 % | 2,476.02 | 2,476.03 | 9,639.67 | 2,511.99 | 2,516.27 | 2,458.83 | 0.21 | 07:47:30 | Real-time | ||
| SOLUSD | Solana | 132.68 | -2.67 | -1.97 % | 132.66 | 132.67 | 144,672.43 | 135.24 | 135.60 | 131.06 | 0.71 | 07:47:33 | Real-time | ||
| XRPUSD | Ripple | 0.5583 | -0.0079 | -1.40 % | 0.5581 | 0.5582 | 7,376,281.99 | 0.5662 | 0.5667 | 0.553 | 85.13 | 07:47:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
