We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,251.92 | 210.40 | 1.00 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 08:33:36 | |||||
| UKX | FTSE 100 Index | 8,569.34 | 21.05 | 0.25 % | 0.00 | 0.00 | 8,548.29 | 8,571.61 | 8,544.74 | 08:33:45 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04172 | 0.0012 | 0.11 % | 1.04169 | 1.04174 | 1.04091 | 1.04205 | 1.04 | 08:33:37 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23254 | -0.0009 | -0.08 % | 1.23253 | 1.23255 | 1.2341 | 1.2348 | 1.2311 | 08:33:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:33:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 06:41:30 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,578.50 | -2.50 | -0.10 % | 2,578.00 | 2,579.00 | 107,560 | 2,545.00 | 2,578.50 | 2,538.00 | 358 | 08:33:35 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 844,146 | 12.50 | 13.50 | 12.50 | 11,069 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 230.00 | 321 | 0.00 | 0.00 | 0.00 | 321 | 08:00:17 | |||
| ASC | Asos Plc | 416.00 | 2.20 | 0.53 % | 416.80 | 419.20 | 11,161 | 409.40 | 416.00 | 409.40 | 1 | 08:32:02 | |||
| AV. | Aviva Plc | 506.00 | 12.00 | 2.43 % | 505.80 | 506.20 | 1,752,825 | 497.00 | 507.40 | 496.50 | 2 | 3 | 08:33:18 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 212,574 | 48.00 | 48.00 | 47.00 | 211 | 08:28:35 | |||
| BA. | Bae Systems Plc | 1,249.00 | 0.50 | 0.04 % | 1,249.00 | 1,249.50 | 563,478 | 1,246.50 | 1,259.00 | 1,246.50 | 434 | 2 | 08:33:27 | ||
| BARC | Barclays | 295.10 | -0.85 | -0.29 % | 295.00 | 295.15 | 4,271,961 | 298.00 | 299.30 | 294.10 | 1,016 | 08:33:43 | |||
| BATS | British American Tobacco Plc | 2,970.00 | 17.00 | 0.58 % | 2,969.00 | 2,970.00 | 313,181 | 2,973.00 | 2,984.00 | 2,969.00 | 86 | 3 | 08:33:34 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 96,153 | 5.275 | 5.275 | 5.275 | 96,153 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.20 | -0.28 | -0.92 % | 30.08 | 30.32 | 82,037 | 29.70 | 30.22 | 29.70 | 8,644 | 08:31:53 | |||
| BP. | Bp Plc | 428.40 | 1.55 | 0.36 % | 428.35 | 428.45 | 2,060,661 | 424.45 | 428.95 | 424.45 | 350 | 08:33:36 | |||
| BT.A | Bt Group Plc | 142.20 | 0.75 | 0.53 % | 142.35 | 142.40 | 483,255 | 140.95 | 142.20 | 140.40 | 1 | 08:33:34 | |||
| CNA | Centrica Plc | 138.50 | 0.05 | 0.04 % | 138.40 | 138.55 | 280,287 | 138.00 | 138.70 | 138.00 | 618 | 3 | 08:31:23 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.04 | 0.29 % | 13.96 | 14.16 | 550,160 | 14.00 | 14.48 | 13.94 | 421 | 08:31:34 | |||
| DEC | Diversified Energy Company Plc | 1,331.00 | 4.00 | 0.30 % | 1,328.00 | 1,332.00 | 2,188 | 1,348.00 | 1,348.00 | 1,324.00 | 9 | 08:26:57 | |||
| DGE | Diageo Plc | 2,424.00 | -5.50 | -0.23 % | 2,423.50 | 2,424.50 | 128,504 | 2,421.50 | 2,436.00 | 2,415.50 | 80 | 08:33:28 | |||
| EDEN | Eden Research Plc | 3.75 | -0.05 | -1.32 % | 3.60 | 3.90 | 175,000 | 3.80 | 3.80 | 3.75 | 50,000 | 08:19:52 | |||
| EEE | Empire Metals Limited | 7.25 | -0.05 | -0.68 % | 7.00 | 7.50 | 60,990 | 7.25 | 7.25 | 7.25 | 60,003 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 108,248 | 0.08 | 0.08 | 0.08 | 107,845 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 909 | 0.1075 | 0.1075 | 0.1075 | 909 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.54 | 0.28 | 2.11 % | 13.42 | 13.54 | 379,381 | 13.30 | 13.54 | 13.30 | 11,400 | 7 | 08:31:31 | ||
| ENT | Entain Plc | 689.60 | 10.00 | 1.47 % | 689.60 | 690.20 | 78,834 | 679.20 | 689.80 | 677.80 | 61 | 08:33:03 | |||
| EUA | Eurasia Mining Plc | 2.80 | 0.00 | 0.00 % | 2.70 | 2.90 | 1,041,502 | 2.80 | 2.80 | 2.775 | 14,132 | 08:03:01 | |||
| EZJ | Easyjet Plc | 496.00 | -15.20 | -2.97 % | 496.00 | 496.50 | 4,267,026 | 487.00 | 498.10 | 483.70 | 1,000 | 27 | 08:33:42 | ||
| GAW | Games Workshop Group Plc | 14,040.00 | 60.00 | 0.43 % | 14,020.00 | 14,040.00 | 4,277 | 14,050.00 | 14,080.00 | 13,850.00 | 6 | 08:32:19 | |||
| GGP | Greatland Gold Plc | 6.70 | 0.65 | 10.74 % | 6.60 | 6.80 | 22,227,041 | 6.125 | 6.775 | 6.125 | 81,397 | 3 | 08:32:44 | ||
| GKP | Gulf Keystone Petroleum Ltd | 165.90 | 0.50 | 0.30 % | 164.70 | 165.90 | 57,596 | 165.20 | 165.90 | 163.20 | 76 | 08:20:20 | |||
| GLEN | Glencore Plc | 379.85 | -0.75 | -0.20 % | 379.80 | 379.95 | 1,652,845 | 377.65 | 381.25 | 375.65 | 1,318 | 08:33:37 | |||
| GSK | Gsk Plc | 1,358.50 | 0.00 | 0.00 % | 1,358.00 | 1,358.50 | 175,377 | 1,359.00 | 1,362.00 | 1,358.00 | 201 | 08:32:11 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | 0.02 | 2.20 % | 0.91 | 0.95 | 7,576,104 | 0.92 | 0.93 | 0.92 | 6,025 | 08:23:14 | |||
| HSBA | Hsbc Holdings Plc | 826.30 | 0.80 | 0.10 % | 826.20 | 826.40 | 1,122,629 | 827.90 | 828.00 | 824.00 | 221 | 08:33:37 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 66,886 | 19.10 | 19.10 | 19.00 | 32,308 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.76 | -0.06 | -0.47 % | 12.82 | 12.96 | 156,954 | 12.64 | 13.16 | 12.64 | 25,000 | 08:33:17 | |||
| JLP | Jubilee Metals | 4.60 | -0.10 | -2.13 % | 4.50 | 4.70 | 172,997 | 4.65 | 4.65 | 4.60 | 20,000 | 08:15:48 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4845 | 0.00 | 0.00 % | 0.475 | 0.493 | 2,414,051 | 0.00 | 0.00 | 0.00 | 1,032 | 08:19:39 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 63.50 | 63.50 | 08:00:01 | |||||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 7,786,171 | 0.455 | 0.455 | 0.44675 | 646,242 | 08:10:10 | |||
| LGEN | Legal & General Group Plc | 234.30 | 1.50 | 0.64 % | 234.30 | 234.40 | 437,440 | 232.90 | 234.40 | 232.80 | 729 | 08:33:33 | |||
| LLOY | Lloyds Banking Group Plc | 61.06 | 0.06 | 0.10 % | 61.06 | 61.10 | 16,008,674 | 61.50 | 61.56 | 60.72 | 5,678 | 08:33:36 | |||
| MKS | Marks And Spencer Group Plc | 338.10 | -3.70 | -1.08 % | 338.10 | 338.30 | 238,499 | 340.80 | 341.00 | 336.90 | 1,050 | 08:33:35 | |||
| MNG | M&g Plc | 204.60 | 1.40 | 0.69 % | 204.40 | 204.60 | 171,919 | 203.70 | 204.60 | 203.40 | 360 | 08:33:19 | |||
| MTRO | Metro Bank Holdings Plc | 93.90 | -0.40 | -0.42 % | 93.60 | 94.20 | 50,536 | 95.00 | 95.00 | 93.90 | 165 | 08:32:55 | |||
| N91 | Ninety One Plc | 152.50 | -0.10 | -0.07 % | 152.30 | 152.60 | 21,726 | 152.10 | 152.60 | 151.80 | 81 | 08:30:33 | |||
| NFX | Nuformix Plc | 0.0615 | 0.00 | 0.00 % | 0.06 | 0.07 | 2,289,425 | 0.00 | 0.00 | 0.00 | 714 | 08:00:04 | |||
| NG. | National Grid Plc | 983.00 | 6.20 | 0.63 % | 982.80 | 983.00 | 470,870 | 981.60 | 983.00 | 978.40 | 315 | 08:33:37 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 10,150,000 | 0.65 | 0.65 | 0.65 | 100,000 | 07:30:28 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,444 | 18.00 | 18.00 | 18.00 | 4,444 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.00 | 6.00 | 1.45 % | 419.50 | 422.50 | 19,960 | 410.00 | 423.00 | 410.00 | 2,000 | 08:20:12 | |||
| PANR | Pantheon Resources Plc | 46.60 | 7.40 | 18.88 % | 46.15 | 46.80 | 5,665,960 | 42.50 | 47.50 | 42.50 | 8,176 | 4 | 08:33:31 | ||
| PFC | Petrofac Limited | 8.30 | -0.40 | -4.60 % | 7.98 | 8.30 | 686,779 | 8.30 | 8.55 | 8.30 | 24,000 | 08:30:22 | |||
| PHNX | Phoenix Group Holdings Plc | 507.00 | 1.00 | 0.20 % | 507.00 | 507.50 | 141,653 | 504.50 | 507.00 | 504.00 | 8 | 08:31:24 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 6,494 | 4.65 | 4.65 | 4.65 | 196 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 34,694 | 1.80 | 1.80 | 1.80 | 10,000 | 08:00:12 | |||
| RR. | Rolls-royce | 599.00 | 5.00 | 0.84 % | 598.80 | 599.20 | 1,436,980 | 599.60 | 602.40 | 596.40 | 1 | 1 | 08:33:17 | ||
| SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 11,553 | 9.65 | 9.65 | 9.65 | 7,716 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 35.60 | -0.96 | -2.63 % | 35.40 | 35.84 | 238,244 | 36.02 | 36.02 | 35.24 | 25,000 | 08:29:43 | |||
| SHEL | Shell Plc | 2,707.00 | 11.50 | 0.43 % | 2,707.00 | 2,707.50 | 529,482 | 2,684.50 | 2,709.50 | 2,684.50 | 290 | 08:33:36 | |||
| SOLG | Solgold Plc | 7.40 | 0.33 | 4.67 % | 7.12 | 7.42 | 15,988 | 7.40 | 7.40 | 7.40 | 1,108 | 08:33:28 | |||
| SQZ | Serica Energy Plc | 158.40 | 1.20 | 0.76 % | 158.00 | 158.80 | 56,118 | 156.00 | 158.40 | 156.00 | 474 | 08:31:17 | |||
| STX | Shield Therapeutics Plc | 2.375 | 0.00 | 0.00 % | 2.35 | 2.40 | 2.375 | 2.375 | 2.375 | 07:32:41 | |||||
| TERN | Tern Plc | 1.75 | 0.025 | 1.45 % | 1.70 | 1.80 | 1,408,915 | 1.725 | 1.75 | 1.725 | 12,410 | 08:02:41 | |||
| THG | Thg Plc | 41.78 | 0.62 | 1.51 % | 41.68 | 41.90 | 547,485 | 40.58 | 41.90 | 40.58 | 10,075 | 08:32:07 | |||
| TLW | Tullow Oil Plc | 22.68 | -0.38 | -1.65 % | 22.78 | 23.00 | 303,838 | 22.48 | 22.70 | 22.48 | 697 | 08:31:11 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 151.00 | -9.00 | -5.62 % | 147.00 | 155.00 | 34,816 | 157.50 | 157.50 | 150.00 | 28 | 8 | 08:32:45 | ||
| TSCO | Tesco Plc | 366.40 | -1.10 | -0.30 % | 366.30 | 366.50 | 227,491 | 367.60 | 367.90 | 365.60 | 273 | 3 | 08:33:33 | ||
| TW. | Taylor Wimpey Plc | 115.75 | -0.30 | -0.26 % | 115.85 | 115.95 | 483,572 | 116.40 | 116.60 | 115.30 | 1,371 | 1 | 08:33:31 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 36,278 | 26.50 | 26.50 | 26.50 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 23,870,971 | 0.0205 | 0.0205 | 0.0205 | 1,262,377 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 21,010,581 | 0.105 | 0.115 | 0.105 | 4,437,563 | 08:25:50 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 403,682 | 0.00 | 0.00 | 0.00 | 403,682 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,228.00 | 1,240.00 | 160 | 0.00 | 0.00 | 0.00 | 102 | 1 | 08:29:07 | ||
| YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,670.00 | 1,690.00 | 3,060 | 1,675.00 | 1,680.00 | 1,675.00 | 29 | 08:28:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 616.46 | 0.00 | 0.00 % | 620.50 | 621.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 428.50 | 0.00 | 0.00 % | 427.98 | 428.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 424.07 | 0.00 | 0.00 % | 424.55 | 424.57 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 282.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9881 | -0.0219 | -2.17 % | 0.9876 | 0.9877 | 14,862,883.80 | 1.01 | 1.02 | 0.9783 | 236.25 | 08:48:43 | Real-time | ||
| AVAXUSD | Avalanche | 36.73 | -0.220 | -0.60 % | 36.72 | 36.73 | 129,766.85 | 37.02 | 37.37 | 36.47 | 8.06 | 08:48:32 | Real-time | ||
| BTCUSD | Bitcoin | 105,225.20 | -947.61 | -0.89 % | 105,225.19 | 105,225.20 | 2,723.40 | 106,132.23 | 106,431.34 | 104,700.00 | 0.00 | 08:48:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36275 | -0.00953 | -2.56 % | 0.36278 | 0.3628 | 116,810,559.54 | 0.37373 | 0.37384 | 0.359 | 5.20 | 08:48:40 | Real-time | ||
| ETHUSD | Ethereum | 3,295.20 | -33.57 | -1.01 % | 3,295.20 | 3,295.21 | 29,785.89 | 3,331.87 | 3,366.10 | 3,273.68 | 0.58 | 08:48:40 | Real-time | ||
| SOLUSD | Solana | 254.97 | 4.42 | 1.76 % | 254.95 | 254.97 | 857,701.88 | 249.99 | 259.71 | 248.36 | 0.38 | 08:48:40 | Real-time | ||
| XRPUSD | Ripple | 3.16 | -0.010 | -0.32 % | 3.16 | 3.16 | 35,485,767.52 | 3.18 | 3.21 | 3.14 | 316.40 | 08:48:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
