We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,215.48 | -152.13 | -0.79 % | 0.00 | 0.00 | 19,411.59 | 19,411.60 | 19,146.53 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,072.39 | -68.35 | -0.84 % | 0.00 | 0.00 | 8,140.74 | 8,156.45 | 8,060.94 | 16:40:48 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07225 | -0.0001 | -0.01 % | 1.0721 | 1.0724 | 1.07235 | 1.07235 | 1.07225 | 02:05:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29215 | 0.0003 | 0.02 % | 1.292 | 1.2923 | 1.2919 | 1.29215 | 1.29175 | 02:05:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 00:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:46:58 | Real-time | ||||
| MARU | Marula Mining Plc | 5.125 | 0.00 | 0.00 % | 5.00 | 5.50 | 108,490 | 5.125 | 5.25 | 5.08 | 25,000 | 15:29:44 | Real-time | ||
| PBX | Probiotix Health Plc | 6.75 | 0.50 | 8.00 % | 4.00 | 8.00 | 137,658 | 6.25 | 7.25 | 6.00 | 1,508 | 15:29:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,372.00 | -107.00 | -4.32 % | 2,341.00 | 2,342.50 | 2,839,344 | 2,455.50 | 2,463.00 | 2,340.00 | 5,834 | 16:40:48 | |||
| AGL | Angle Plc | 8.25 | 0.25 | 3.12 % | 8.00 | 8.50 | 1,334,348 | 8.00 | 8.25 | 8.00 | 5,982 | 10:12:46 | |||
| ALTN | Altyngold Plc | 207.50 | 0.00 | 0.00 % | 197.00 | 218.00 | 4,142 | 197.00 | 197.00 | 197.00 | 1,493 | 16:35:11 | |||
| ASC | Asos Plc | 362.60 | 22.60 | 6.65 % | 365.00 | 370.00 | 548,684 | 330.60 | 373.00 | 330.60 | 15,000 | 4 | 16:35:28 | ||
| AV. | Aviva Plc | 456.20 | -0.50 | -0.11 % | 455.00 | 455.20 | 3,910,005 | 456.40 | 457.10 | 452.20 | 621 | 16:35:23 | |||
| AVCT | Avacta Group Plc | 49.00 | -1.00 | -2.00 % | 48.00 | 50.00 | 2,358,403 | 51.50 | 51.50 | 49.00 | 361,633 | 15:40:24 | |||
| BA. | Bae Systems Plc | 1,377.50 | -4.50 | -0.33 % | 1,375.50 | 1,376.50 | 3,761,992 | 1,383.50 | 1,388.50 | 1,367.00 | 48,442 | 2 | 16:35:21 | ||
| BARC | Barclays Plc | 251.50 | -2.35 | -0.93 % | 250.75 | 250.85 | 29,472,377 | 251.90 | 253.85 | 248.40 | 29,880 | 18 | 16:35:21 | ||
| BATS | British American Tobacco Plc | 2,733.00 | 2.00 | 0.07 % | 2,736.00 | 2,737.00 | 2,226,450 | 2,714.00 | 2,739.00 | 2,702.00 | 1,512 | 3 | 16:35:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 235,402 | 6.25 | 6.25 | 6.25 | 110,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 30.48 | 0.28 | 0.93 % | 30.52 | 30.74 | 2,785,288 | 31.00 | 31.78 | 30.00 | 262,349 | 1 | 16:35:15 | ||
| BP. | Bp Plc | 373.30 | -8.20 | -2.15 % | 372.70 | 372.75 | 36,605,071 | 381.80 | 382.60 | 372.35 | 1,273 | 8 | 16:35:03 | ||
| BT.A | Bt Group Plc | 140.00 | 3.00 | 2.19 % | 140.00 | 140.10 | 19,219,456 | 136.20 | 140.35 | 136.10 | 69,574 | 2 | 16:29:56 | ||
| CNA | Centrica Plc | 114.90 | -0.75 | -0.65 % | 114.65 | 114.70 | 12,726,830 | 115.50 | 116.50 | 114.60 | 16,655 | 3 | 16:35:06 | ||
| CORO | Coro Energy Plc | 0.0275 | -0.0025 | -8.33 % | 0.025 | 0.03 | 34,693,595 | 0.03 | 0.03 | 0.0275 | 241,917 | 11:14:53 | |||
| CPI | Capita Plc | 17.42 | -0.88 | -4.81 % | 17.50 | 17.56 | 17,501,888 | 18.32 | 18.32 | 17.50 | 5,475 | 16:35:14 | |||
| DEC | Diversified Energy Company Plc | 970.00 | -57.00 | -5.55 % | 970.00 | 976.00 | 195,113 | 1,000.00 | 1,014.00 | 969.00 | 34,895 | 16:29:57 | |||
| DGE | Diageo Plc | 2,320.00 | -20.50 | -0.88 % | 2,316.00 | 2,317.00 | 3,486,572 | 2,341.00 | 2,344.00 | 2,314.00 | 37 | 16:35:12 | |||
| EDEN | Eden Research Plc | 3.65 | -0.10 | -2.67 % | 3.50 | 3.80 | 461,654 | 3.75 | 3.75 | 3.65 | 150,000 | 12:46:18 | |||
| EEE | Empire Metals Limited | 6.00 | -0.08 | -1.32 % | 5.90 | 6.20 | 2,445,988 | 6.10 | 6.10 | 5.90 | 100,000 | 16:35:26 | |||
| EME | Empyrean Energy Plc | 0.12 | -0.008 | -6.25 % | 0.11 | 0.13 | 17,203,784 | 0.1155 | 0.1205 | 0.1105 | 4,000,000 | 16:35:19 | |||
| ENET | Ethernity Networks Ltd | 0.1525 | 0.0025 | 1.67 % | 0.15 | 0.155 | 10,255,371 | 0.15 | 0.1525 | 0.15 | 1,500,000 | 11:11:26 | |||
| ENQ | Enquest Plc | 11.90 | -0.20 | -1.65 % | 11.90 | 11.92 | 3,162,251 | 11.80 | 12.14 | 11.78 | 4,320 | 2 | 16:35:11 | ||
| ENT | Entain Plc | 748.00 | 11.00 | 1.49 % | 745.00 | 745.80 | 980,971 | 731.80 | 747.20 | 720.20 | 78 | 1 | 16:35:17 | ||
| EUA | Eurasia Mining Plc | 2.575 | 0.30 | 13.19 % | 2.45 | 2.70 | 14,080,441 | 2.325 | 2.575 | 2.325 | 70,757 | 16:26:23 | |||
| EZJ | Easyjet Plc | 541.40 | 4.60 | 0.86 % | 543.80 | 544.40 | 7,031,389 | 542.00 | 555.20 | 539.20 | 781,919 | 3 | 16:35:03 | ||
| GAW | Games Workshop Group Plc | 11,920.00 | -20.00 | -0.17 % | 11,890.00 | 11,920.00 | 37,198 | 11,950.00 | 12,020.00 | 11,820.00 | 98 | 16:35:26 | |||
| GGP | Greatland Gold Plc | 5.95 | -0.05 | -0.83 % | 5.90 | 6.00 | 43,454,893 | 5.975 | 6.00 | 5.95 | 10,000,000 | 13:29:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 134.40 | -0.80 | -0.59 % | 134.60 | 134.90 | 694,939 | 137.00 | 137.20 | 134.30 | 20,400 | 16:35:07 | |||
| GLEN | Glencore Plc | 394.80 | -20.60 | -4.96 % | 392.80 | 392.95 | 40,924,050 | 413.30 | 414.65 | 391.90 | 96,675 | 16:35:18 | |||
| GSK | Gsk Plc | 1,381.00 | 1.00 | 0.07 % | 1,382.00 | 1,383.00 | 10,148,181 | 1,396.00 | 1,398.50 | 1,367.00 | 64 | 2 | 16:35:23 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.08 | 0.07 | 6.93 % | 0.96 | 1.02 | 153,955,057 | 1.005 | 1.085 | 0.965 | 104,544 | 16:35:20 | |||
| HSBA | Hsbc Holdings Plc | 690.00 | -25.60 | -3.58 % | 690.30 | 690.50 | 22,518,228 | 711.80 | 713.00 | 689.60 | 50,000 | 7 | 16:35:08 | ||
| HVO | Hvivo Plc | 27.30 | -0.05 | -0.18 % | 27.10 | 27.50 | 760,379 | 27.35 | 27.45 | 27.30 | 1,000,000 | 11:14:26 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.60 | -0.20 | -1.69 % | 11.50 | 11.68 | 1,723,433 | 12.50 | 12.50 | 11.36 | 200 | 16:35:17 | |||
| JLP | Jubilee Metals Group Plc | 5.42 | 0.67 | 14.11 % | 5.20 | 5.50 | 28,170,398 | 4.75 | 5.35 | 4.75 | 483,863 | 16:40:21 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.20 | 1.50 | 168,575 | 1.40 | 1.40 | 1.35 | 83,852 | 1 | 16:35:22 | ||
| KEFI | Kefi Gold And Copper Plc | 0.617 | -0.024 | -3.74 % | 0.606 | 0.628 | 54,663,670 | 0.668 | 0.668 | 0.612 | 3,500,000 | 16:35:08 | |||
| KINO | Kinovo Plc | 59.00 | -2.00 | -3.28 % | 58.00 | 60.00 | 168,941 | 61.00 | 61.75 | 59.00 | 25,000 | 15:51:49 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 55,054,160 | 0.34 | 0.36 | 0.335 | 26,000 | 16:10:21 | |||
| LGEN | Legal & General Group Plc | 216.90 | -1.10 | -0.50 % | 216.80 | 217.00 | 15,986,772 | 218.20 | 218.60 | 216.60 | 2,419,401 | 3 | 16:29:51 | ||
| LLOY | Lloyds Banking Group Plc | 53.08 | -1.46 | -2.68 % | 52.90 | 52.94 | 187,872,153 | 54.46 | 54.64 | 52.70 | 367,362 | 3 | 16:35:27 | ||
| MKS | Marks And Spencer Group Plc | 374.50 | -18.70 | -4.76 % | 375.40 | 375.70 | 13,437,842 | 394.00 | 394.10 | 374.20 | 141,373 | 16:35:02 | |||
| MNG | M&g Plc | 194.20 | -0.80 | -0.41 % | 194.00 | 194.10 | 4,006,882 | 194.60 | 196.05 | 192.45 | 40,406 | 2 | 16:35:04 | ||
| MTRO | Metro Bank Holdings Plc | 82.40 | 4.20 | 5.37 % | 80.90 | 81.20 | 965,036 | 80.00 | 82.00 | 77.70 | 49 | 16:35:10 | |||
| N91 | Ninety One Plc | 160.80 | -7.20 | -4.29 % | 161.10 | 161.20 | 555,197 | 168.00 | 168.00 | 160.70 | 80,324 | 16:35:23 | |||
| NFX | Nuformix Plc | 0.05 | -0.0025 | -4.76 % | 0.048 | 0.052 | 41,237,117 | 0.05 | 0.052 | 0.048 | 1 | 16:35:08 | |||
| NG. | National Grid Plc | 975.80 | -6.20 | -0.63 % | 979.80 | 980.20 | 8,483,386 | 981.80 | 986.80 | 973.40 | 2,335 | 3 | 16:35:17 | ||
| OBD | Oxford Biodynamics Plc | 1.3525 | 0.1725 | 14.62 % | 1.31 | 1.395 | 8,793,096 | 1.24 | 1.395 | 1.24 | 250,000 | 16:35:27 | |||
| OPTI | Optibiotix Health Plc | 12.50 | 0.00 | 0.00 % | 12.25 | 12.50 | 180,891 | 12.50 | 12.50 | 12.375 | 750 | 16:35:07 | |||
| OXB | Oxford Biomedica Plc | 412.50 | -4.50 | -1.08 % | 412.50 | 414.00 | 130,450 | 415.00 | 417.50 | 412.00 | 9,706 | 16:29:25 | |||
| PANR | Pantheon Resources Plc | 22.65 | 0.40 | 1.80 % | 22.55 | 22.75 | 4,476,816 | 22.00 | 24.10 | 21.50 | 84,368 | 16:35:13 | |||
| PFC | Petrofac Limited | 12.21 | -0.17 | -1.37 % | 11.83 | 12.20 | 1,643,816 | 11.99 | 12.50 | 11.94 | 21,707 | 16:35:05 | |||
| PHNX | Phoenix Group Holdings Plc | 490.40 | -0.60 | -0.12 % | 490.40 | 490.80 | 1,662,883 | 491.40 | 493.20 | 487.80 | 14,862 | 16:29:54 | |||
| POLB | Poolbeg Pharma Plc | 8.82 | -0.28 | -3.08 % | 8.80 | 9.00 | 446,528 | 9.00 | 9.00 | 8.90 | 30,000 | 16:35:29 | |||
| RCGH | Rc365 Holding Plc | 1.45 | 0.10 | 7.41 % | 1.30 | 1.60 | 829,940 | 1.35 | 1.45 | 1.35 | 6,844 | 11:24:03 | |||
| RR. | Rolls-royce Holdings Plc | 553.20 | 0.40 | 0.07 % | 551.00 | 551.40 | 16,398,230 | 554.20 | 558.60 | 546.00 | 55,879 | 16:35:24 | |||
| SCLP | Scancell Holdings Plc | 13.75 | 0.375 | 2.80 % | 13.50 | 14.00 | 5,246,820 | 13.375 | 13.75 | 13.375 | 1,522,250 | 13:42:20 | |||
| SFOR | S4 Capital Plc | 32.94 | -0.26 | -0.78 % | 32.66 | 32.84 | 3,005,303 | 34.00 | 34.00 | 32.00 | 353,273 | 1 | 16:35:08 | ||
| SHEL | Shell Plc | 2,564.50 | -35.00 | -1.35 % | 2,562.00 | 2,562.50 | 5,979,570 | 2,608.00 | 2,608.00 | 2,558.50 | 148,665 | 1 | 16:35:13 | ||
| SOLG | Solgold Plc | 7.75 | 0.00 | 0.00 % | 7.72 | 7.74 | 2,184,474 | 8.25 | 8.25 | 7.66 | 62,150 | 16:35:27 | |||
| SQZ | Serica Energy Plc | 127.40 | -3.20 | -2.45 % | 127.00 | 127.60 | 1,222,257 | 130.70 | 131.60 | 126.50 | 15,400 | 16:29:59 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 640,215 | 2.75 | 2.75 | 2.75 | 752 | 08:00:00 | |||
| TERN | Tern Plc | 1.425 | 0.10 | 7.55 % | 1.40 | 1.45 | 5,264,681 | 1.325 | 1.425 | 1.275 | 50,000 | 16:04:03 | |||
| THG | Thg Plc | 42.68 | -0.46 | -1.07 % | 42.70 | 42.80 | 5,302,164 | 43.14 | 43.28 | 42.14 | 291,299 | 16:35:02 | |||
| TLW | Tullow Oil Plc | 21.74 | -0.78 | -3.46 % | 21.80 | 21.84 | 3,435,952 | 22.52 | 22.54 | 21.70 | 396,599 | 1 | 16:35:29 | ||
| TLY | Totally Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,362,899 | 9.75 | 10.25 | 9.75 | 970 | 11:07:57 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 16,960 | 167.50 | 167.50 | 167.50 | 366 | 08:00:00 | |||
| TSCO | Tesco Plc | 345.20 | -3.30 | -0.95 % | 345.40 | 345.60 | 28,039,208 | 347.60 | 348.60 | 337.90 | 1,095 | 3 | 16:35:00 | ||
| TW. | Taylor Wimpey Plc | 137.55 | -2.35 | -1.68 % | 137.55 | 137.60 | 16,003,864 | 139.45 | 139.80 | 137.25 | 5,000 | 16:35:17 | |||
| TXP | Touchstone Exploration Inc | 34.75 | 1.50 | 4.51 % | 34.50 | 35.00 | 4,994,949 | 33.25 | 34.75 | 33.25 | 10,000 | 16:23:50 | |||
| UKOG | Uk Oil & Gas Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.035 | 62,329,759 | 0.0345 | 0.0345 | 0.0345 | 3,067,762 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 41,312,541 | 0.0875 | 0.0875 | 0.0875 | 60,000,000 | 07:45:43 | |||
| VRS | Versarien Plc | 0.0353 | 0.0004 | 1.15 % | 0.0346 | 0.036 | 25,960,693 | 0.037 | 0.037 | 0.034 | 111,111 | 16:35:04 | |||
| XPP | Xp Power Limited | 1,250.00 | 2.00 | 0.16 % | 1,246.00 | 1,250.00 | 9,833 | 1,232.00 | 1,266.00 | 1,232.00 | 818 | 16:35:07 | |||
| YU. | Yu Group Plc | 1,775.00 | 25.00 | 1.43 % | 1,770.00 | 1,800.00 | 32,633 | 1,790.00 | 1,820.00 | 1,775.00 | 3,833 | 16:35:08 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 588.158 | -3.54 | -0.60 % | 587.76 | 588.40 | 9,586,101 | 591.54 | 593.10 | 584.52 | 22 | 00:59:25 | |||
| MSFT | Microsoft Corporation | 422.35 | -3.08 | -0.72 % | 422.36 | 422.42 | 17,267,314 | 425.235 | 426.50 | 421.78 | 7 | 1 | 00:58:31 | ||
| TSLA | Tesla Inc | 322.80 | 25.89 | 8.72 % | 322.79 | 322.80 | 205,043,562 | 299.14 | 328.6934 | 297.66 | 1 | 1 | 00:59:57 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 185.20 | 6.35 | 3.55 % | 0.00 | 0.00 | 4,676,545 | 178.93 | 186.42 | 178.93 | 7 | 00:58:06 | |||
| MCD | McDonalds Corp | 298.97 | 4.31 | 1.46 % | 0.00 | 0.00 | 3,279,286 | 295.37 | 301.8321 | 295.25 | 2 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.4321 | -0.0125 | -2.81 % | 0.4319 | 0.4321 | 6,630,432.08 | 0.443 | 0.4431 | 0.4313 | 9.19 | 03:35:27 | Real-time | ||
| AVAXUSD | Avalanche | 28.86 | 0.050 | 0.17 % | 28.85 | 28.86 | 160,616.55 | 28.88 | 29.68 | 28.59 | 4.70 | 03:35:30 | Real-time | ||
| BTCUSD | Bitcoin | 76,373.07 | -195.88 | -0.26 % | 76,369.92 | 76,369.93 | 952.81 | 76,517.98 | 76,692.21 | 76,184.30 | 0.00 | 03:35:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19943 | -0.00265 | -1.31 % | 0.19944 | 0.19946 | 97,144,795.74 | 0.20177 | 0.20465 | 0.19751 | 9.80 | 03:35:25 | Real-time | ||
| ETHUSD | Ethereum | 2,971.01 | 7.44 | 0.25 % | 2,971.00 | 2,971.01 | 14,305.78 | 2,960.27 | 2,997.53 | 2,956.80 | 0.02 | 03:35:28 | Real-time | ||
| SOLUSD | Solana | 199.48 | -0.490 | -0.25 % | 199.45 | 199.47 | 115,575.11 | 199.57 | 200.36 | 197.34 | 0.06 | 03:35:29 | Real-time | ||
| XRPUSD | Ripple | 0.5479 | -0.0062 | -1.12 % | 0.5479 | 0.548 | 7,268,419.80 | 0.553 | 0.5542 | 0.5467 | 128.76 | 03:35:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
