We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,257.03 | -6.91 | -0.04 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,256.56 | 08:10:11 | |||||
UKX | FTSE 100 Index | 8,164.35 | 0.68 | 0.01 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,163.67 | 08:10:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07245 | -0.0014 | -0.13 % | 1.07242 | 1.07247 | 1.0737 | 1.07425 | 1.07155 | 08:10:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27341 | -0.0021 | -0.16 % | 1.27339 | 1.27343 | 1.27538 | 1.2755 | 1.2729 | 08:10:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.60 % | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 08:10:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.125 | -1.49 % | 8.00 | 8.50 | 606 | 8.25 | 8.25 | 8.25 | 606 | 06:57:55 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,383.00 | -6.00 | -0.25 % | 2,381.00 | 2,383.50 | 15,625 | 2,394.00 | 2,394.50 | 2,383.00 | 58 | 08:10:00 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 35,350 | 14.25 | 14.25 | 14.25 | 35,350 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 104.00 | 115.00 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ASC | Asos Plc | 358.00 | -3.00 | -0.83 % | 358.00 | 361.20 | 1,703 | 362.80 | 362.80 | 358.00 | 200 | 08:09:04 | |||
AV. | Aviva Plc | 473.80 | 2.40 | 0.51 % | 473.60 | 474.00 | 68,269 | 472.30 | 473.80 | 472.30 | 208 | 2 | 08:09:52 | ||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.50 | 40.50 | 28,357 | 40.00 | 40.00 | 40.00 | 25,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,383.00 | 0.00 | 0.00 % | 1,382.50 | 1,383.50 | 66,229 | 1,381.50 | 1,384.00 | 1,380.50 | 258 | 2 | 08:10:16 | ||
BARC | Barclays Plc | 205.75 | 0.60 | 0.29 % | 205.70 | 205.85 | 997,580 | 205.75 | 206.10 | 205.35 | 100 | 3 | 08:10:15 | ||
BATS | British American Tobacco Plc | 2,383.00 | 5.00 | 0.21 % | 2,382.00 | 2,384.00 | 72,603 | 2,385.00 | 2,388.00 | 2,379.00 | 100 | 3 | 08:10:03 | ||
BDEV | Barratt Developments Plc | 495.70 | -4.50 | -0.90 % | 495.70 | 496.70 | 332,731 | 502.00 | 502.20 | 495.00 | 1,002 | 5 | 08:10:00 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.66 | 0.62 | 1.88 % | 33.14 | 33.66 | 69,567 | 33.16 | 33.66 | 33.16 | 73 | 08:09:48 | |||
BP. | Bp Plc | 459.80 | -0.20 | -0.04 % | 459.55 | 459.75 | 573,055 | 460.30 | 461.75 | 459.75 | 2 | 08:10:02 | |||
BT.A | Bt Group Plc | 136.05 | 1.05 | 0.78 % | 136.00 | 136.15 | 1,127,169 | 135.55 | 136.25 | 134.95 | 4,012 | 08:10:00 | |||
CNA | Centrica Plc | 129.80 | -0.35 | -0.27 % | 129.70 | 129.85 | 219,810 | 130.35 | 130.45 | 129.80 | 383 | 08:10:13 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.00 | 0.00 % | 14.22 | 14.58 | 186,628 | 0.00 | 0.00 | 0.00 | 146,419 | 08:04:10 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | -8.00 | -0.70 % | 1,120.00 | 1,134.00 | 5,027 | 1,128.00 | 1,128.00 | 1,128.00 | 500 | 1 | 08:08:19 | ||
DGE | Diageo Plc | 2,566.50 | -8.00 | -0.31 % | 2,564.50 | 2,566.50 | 70,004 | 2,569.00 | 2,572.00 | 2,563.00 | 36 | 08:10:13 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 395,768 | 10.30 | 10.30 | 10.25 | 1,000 | 1 | 08:09:43 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 1,300,000 | 0.00 | 0.00 | 0.00 | 300,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 0.575 | 0.575 | 0.575 | 08:00:14 | |||||
ENQ | Enquest Plc | 12.66 | -0.28 | -2.16 % | 12.52 | 12.76 | 1,156,268 | 13.30 | 13.30 | 12.38 | 9,221 | 1 | 08:10:10 | ||
ENT | Entain Plc | 668.00 | -4.00 | -0.60 % | 667.60 | 669.20 | 9,777 | 670.00 | 670.00 | 668.00 | 53 | 08:10:10 | |||
EUA | Eurasia Mining Plc | 2.875 | -0.175 | -5.74 % | 2.80 | 2.95 | 2,855,633 | 3.10 | 3.10 | 2.85 | 60,000 | 08:06:05 | |||
EZJ | Easyjet Plc | 457.00 | 2.00 | 0.44 % | 456.90 | 457.60 | 30,700 | 455.60 | 457.00 | 455.60 | 2,200 | 08:09:52 | |||
GAW | Games Workshop Group Plc | 9,495.00 | -15.00 | -0.16 % | 9,470.00 | 9,520.00 | 964 | 9,515.00 | 9,530.00 | 9,470.00 | 2 | 08:10:11 | |||
GGP | Greatland Gold Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 151,773 | 7.30 | 7.30 | 7.06 | 6,783 | 08:00:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.90 | 1.30 | 0.98 % | 133.30 | 134.20 | 24,939 | 132.50 | 133.90 | 132.50 | 10,000 | 1 | 08:10:18 | ||
GLEN | Glencore Plc | 458.20 | -1.95 | -0.42 % | 458.05 | 458.30 | 314,592 | 460.75 | 460.75 | 458.05 | 100 | 08:10:14 | |||
GSK | Gsk Plc | 1,603.00 | -7.00 | -0.43 % | 1,602.50 | 1,604.00 | 60,836 | 1,611.50 | 1,614.00 | 1,602.00 | 1 | 08:10:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.25 | 2.27 % | 11.00 | 11.50 | 221,908 | 11.00 | 11.25 | 11.00 | 50,000 | 08:06:10 | |||
HE1 | Helium One Global Ltd | 0.61 | 0.01 | 1.67 % | 0.60 | 0.62 | 18,618,878 | 0.60 | 0.6125 | 0.60 | 1,000,000 | 08:08:38 | |||
HSBA | Hsbc Holdings Plc | 677.60 | 4.40 | 0.65 % | 677.00 | 677.40 | 681,703 | 678.60 | 679.40 | 677.50 | 2 | 08:10:11 | |||
HVO | Hvivo Plc | 27.70 | 0.00 | 0.00 % | 27.40 | 28.00 | 887 | 27.70 | 27.70 | 27.70 | 887 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.40 | -0.15 | -0.53 % | 28.20 | 28.55 | 56,415 | 28.00 | 28.40 | 28.00 | 2,584 | 08:09:06 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,200 | 7.60 | 7.60 | 7.55 | 2,200 | 08:00:22 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.698 | 190,432 | 0.00 | 0.00 | 0.00 | 21,838 | 08:00:38 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 19,942 | 62.00 | 62.00 | 61.00 | 5,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 2,340,347 | 0.56 | 0.565 | 0.555 | 24,646 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 226.80 | 3.10 | 1.39 % | 226.80 | 227.00 | 1,040,642 | 224.50 | 226.90 | 224.50 | 2,187 | 08:10:01 | |||
LLOY | Lloyds Banking Group Plc | 53.98 | -0.08 | -0.15 % | 53.98 | 54.02 | 2,002,287 | 53.96 | 54.06 | 53.92 | 40,526 | 08:09:52 | |||
MKS | Marks And Spencer Group Plc | 296.90 | 0.00 | 0.00 % | 296.50 | 297.00 | 85,053 | 297.30 | 297.90 | 295.80 | 938 | 08:10:15 | |||
MNG | M&g Plc | 201.30 | -0.60 | -0.30 % | 201.10 | 201.30 | 61,328 | 201.80 | 201.80 | 201.20 | 1 | 08:09:54 | |||
MTRO | Metro Bank Holdings Plc | 35.40 | 0.00 | 0.00 % | 36.25 | 36.65 | 14,108 | 0.00 | 0.00 | 0.00 | 5 | 08:10:00 | |||
N91 | Ninety One Plc | 161.30 | 1.30 | 0.81 % | 159.80 | 161.20 | 9,103 | 152.90 | 161.70 | 152.90 | 53 | 08:10:03 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 870.80 | -2.00 | -0.23 % | 870.80 | 871.40 | 402,754 | 870.20 | 877.60 | 870.20 | 944 | 08:10:14 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 0.00 | 0.00 | 0.00 | 08:00:19 | |||||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 2,932 | 16.75 | 16.75 | 16.75 | 1,808 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 305.50 | 318.50 | 1,685 | 0.00 | 0.00 | 0.00 | 1,137 | 08:03:27 | |||
PANR | Pantheon Resources Plc | 29.50 | 1.70 | 6.12 % | 29.50 | 30.70 | 807,626 | 29.75 | 30.95 | 29.50 | 4,000 | 6 | 08:10:15 | ||
PFC | Petrofac Limited | 15.00 | 0.96 | 6.84 % | 15.00 | 15.49 | 869,468 | 14.10 | 15.41 | 14.10 | 25,378 | 08:09:36 | |||
PHNX | Phoenix Group Holdings Plc | 481.80 | -1.00 | -0.21 % | 481.60 | 482.20 | 33,385 | 482.00 | 482.40 | 480.80 | 158 | 3 | 08:09:54 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 113,679 | 13.65 | 13.70 | 13.65 | 21 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 464.50 | -3.30 | -0.71 % | 464.40 | 464.90 | 546,661 | 468.00 | 468.20 | 463.20 | 3 | 08:10:16 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 128,730 | 10.25 | 10.25 | 10.25 | 55,353 | 08:00:16 | |||
SFOR | S4 Capital Plc | 49.70 | 2.32 | 4.90 % | 46.42 | 49.00 | 33,163 | 49.70 | 49.70 | 49.70 | 5,000 | 2 | 08:06:56 | ||
SHEL | Shell Plc | 2,727.00 | 3.00 | 0.11 % | 2,726.50 | 2,727.50 | 137,806 | 2,724.50 | 2,734.50 | 2,721.50 | 2,131 | 08:10:15 | |||
SOLG | Solgold Plc | 8.87 | 0.02 | 0.23 % | 8.79 | 8.98 | 78,027 | 9.15 | 9.15 | 8.87 | 630 | 08:10:15 | |||
SQZ | Serica Energy Plc | 147.00 | 2.40 | 1.66 % | 146.50 | 147.20 | 102,113 | 145.80 | 147.20 | 144.10 | 950 | 1 | 08:10:07 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 8,959 | 2.05 | 2.05 | 2.05 | 8,959 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 67.80 | 0.60 | 0.89 % | 67.50 | 68.20 | 308,012 | 68.70 | 69.15 | 67.70 | 74,491 | 08:09:57 | |||
TLW | Tullow Oil Plc | 32.72 | -0.10 | -0.30 % | 32.54 | 32.74 | 143,838 | 32.80 | 33.08 | 32.72 | 6,904 | 08:10:13 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 302.10 | -0.40 | -0.13 % | 301.90 | 302.20 | 451,580 | 303.00 | 303.40 | 301.50 | 1,500 | 15 | 08:10:21 | ||
TW. | Taylor Wimpey Plc | 149.30 | -0.30 | -0.20 % | 149.10 | 149.30 | 202,750 | 150.10 | 150.10 | 149.10 | 868 | 08:09:50 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 31.25 | 31.25 | 31.25 | 1 | 08:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 1,224,194 | 0.021 | 0.021 | 0.021 | 924,194 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 2,512,758 | 0.20 | 0.20 | 0.19 | 10,000 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 147,861 | 0.00 | 0.00 | 0.00 | 116,314 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,566.00 | 1,608.00 | 0.00 | 0.00 | 0.00 | 1 | 08:09:36 | ||||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,700.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.10 | 0.00 | 0.00 % | 502.92 | 503.07 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 441.58 | 0.00 | 0.00 % | 440.79 | 440.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 182.47 | 0.00 | 0.00 % | 183.78 | 183.85 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000629 | 0.00000630 | 1,861,286.68 | 0.00000631 | 0.00000637 | 0.00000628 | 226.21 | 08:25:16 | Real-time | ||
BTCUSD | Bitcoin | 66,918.22 | 161.10 | 0.24 % | 66,913.45 | 66,918.23 | 2,290.59 | 66,845.45 | 67,165.44 | 66,445.00 | 0.00 | 08:25:17 | Real-time | ||
ETHUSD | Ethereum | 3,514.55 | 45.15 | 1.30 % | 3,514.47 | 3,514.48 | 27,394.83 | 3,474.96 | 3,529.83 | 3,456.20 | 0.00 | 08:25:17 | Real-time | ||
XRPBTC | Ripple | 0.00000713 | -0.00000002 | -0.28 % | 0.00003183 | 0.00003184 | 3,838,777.26 | 0.00000715 | 0.00000720 | 0.00000712 | 92.16 | 08:15:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions