We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,902.18 | -31.24 | -0.14 % | 0.00 | 0.00 | 21,909.96 | 21,909.96 | 21,884.38 | 08:09:35 | |||||
| UKX | FTSE 100 Index | 8,787.78 | 19.98 | 0.23 % | 0.00 | 0.00 | 8,767.80 | 8,788.00 | 8,767.02 | 08:09:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03035 | 0.0002 | 0.02 % | 1.03032 | 1.03037 | 1.03006 | 1.03125 | 1.03 | 08:09:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23403 | -0.002 | -0.16 % | 1.23402 | 1.23404 | 1.23595 | 1.23661 | 1.23326 | 08:09:36 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.15 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:09:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.78 | -0.095 | -1.62 % | 5.75 | 6.25 | 18,192 | 6.00 | 6.00 | 5.78 | 18,192 | 1 | 08:00:19 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,479.00 | -23.50 | -0.94 % | 2,479.00 | 2,480.50 | 24,518 | 2,477.50 | 2,487.50 | 2,477.00 | 55 | 4 | 08:09:37 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 32,960 | 14.50 | 14.50 | 14.50 | 12,878 | 08:00:00 | |||
| ALTN | Altyngold Plc | 311.00 | 0.00 | 0.00 % | 304.00 | 320.00 | 492 | 0.00 | 0.00 | 0.00 | 492 | 08:00:18 | |||
| ASC | Asos Plc | 394.40 | 0.00 | 0.00 % | 391.60 | 403.80 | 100 | 0.00 | 0.00 | 0.00 | 3 | 08:02:43 | |||
| AV. | Aviva Plc | 506.00 | -1.20 | -0.24 % | 505.60 | 506.20 | 100,197 | 506.80 | 507.00 | 504.40 | 402 | 3 | 08:09:31 | ||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 46.00 | 43,571 | 45.00 | 45.00 | 45.00 | 1,000 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,188.50 | 8.00 | 0.68 % | 1,188.00 | 1,189.00 | 107,582 | 1,191.00 | 1,192.00 | 1,185.50 | 250 | 2 | 08:09:38 | ||
| BARC | Barclays | 303.85 | 1.10 | 0.36 % | 303.95 | 304.10 | 903,474 | 302.50 | 304.40 | 301.80 | 36 | 08:09:37 | |||
| BATS | British American Tobacco Plc | 3,413.00 | 23.00 | 0.68 % | 3,412.00 | 3,414.00 | 140,592 | 3,414.00 | 3,415.00 | 3,404.00 | 1 | 3 | 08:09:31 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 2,000 | 4.50 | 4.50 | 4.50 | 2,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.52 | -0.02 | -0.07 % | 28.50 | 28.72 | 23,957 | 28.52 | 28.52 | 28.50 | 11 | 08:08:59 | |||
| BP. | Bp Plc | 466.35 | 1.20 | 0.26 % | 466.35 | 466.60 | 2,674,570 | 468.70 | 469.85 | 465.90 | 13 | 8 | 08:09:31 | ||
| BT.A | Bt Group Plc | 149.80 | 0.15 | 0.10 % | 149.80 | 150.00 | 338,590 | 150.00 | 150.05 | 149.35 | 2,453 | 08:09:34 | |||
| CNA | Centrica Plc | 139.90 | 0.30 | 0.21 % | 139.50 | 139.70 | 91,614 | 139.90 | 140.00 | 139.60 | 147 | 3 | 08:09:33 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 303 | 1.625 | 1.625 | 1.50 | 303 | 08:00:17 | |||
| CPI | Capita Plc | 14.40 | 0.08 | 0.56 % | 14.40 | 14.98 | 344,103 | 14.40 | 14.40 | 14.40 | 186,004 | 4 | 08:05:55 | ||
| DEC | Diversified Energy Company Plc | 1,365.00 | -1.00 | -0.07 % | 1,363.00 | 1,372.00 | 5,786 | 1,370.00 | 1,371.00 | 1,362.00 | 249 | 4 | 08:09:33 | ||
| DGE | Diageo Plc | 2,198.50 | 2.50 | 0.11 % | 2,198.00 | 2,199.00 | 91,883 | 2,199.00 | 2,202.50 | 2,196.00 | 65 | 08:09:38 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.35 | 0.00 | 0.00 % | 8.20 | 8.50 | 55,219 | 8.35 | 8.35 | 8.35 | 45,243 | 08:00:16 | |||
| EME | Empyrean Energy Plc | 0.15 | -0.0175 | -10.45 % | 0.145 | 0.155 | 84,928,707 | 0.1375 | 0.1525 | 0.1375 | 300,000 | 2 | 08:08:55 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 6,004,762 | 0.095 | 0.095 | 0.095 | 1,500,000 | 08:00:14 | |||
| ENQ | Enquest Plc | 11.42 | -0.22 | -1.89 % | 11.52 | 11.80 | 7,676 | 11.40 | 11.42 | 11.40 | 528 | 08:09:18 | |||
| ENT | Entain Plc | 670.00 | -72.20 | -9.73 % | 668.60 | 669.80 | 327,158 | 690.00 | 690.60 | 667.40 | 1,491 | 5 | 08:09:29 | ||
| EUA | Eurasia Mining Plc | 6.175 | -0.05 | -0.80 % | 6.10 | 6.25 | 3,820,564 | 6.25 | 6.25 | 6.075 | 37,011 | 08:08:34 | |||
| EZJ | Easyjet Plc | 519.40 | -3.80 | -0.73 % | 519.20 | 519.60 | 94,720 | 523.20 | 523.20 | 518.60 | 1,024 | 08:09:35 | |||
| GAW | Games Workshop Group Plc | 14,510.00 | 10.00 | 0.07 % | 14,500.00 | 14,520.00 | 1,212 | 14,510.00 | 14,540.00 | 14,470.00 | 2 | 08:08:39 | |||
| GGP | Greatland Gold Plc | 9.45 | 0.10 | 1.07 % | 9.30 | 9.60 | 6,837,793 | 9.65 | 9.675 | 9.45 | 10,000 | 08:08:03 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.30 | 1.70 | 0.95 % | 181.20 | 182.00 | 23,592 | 180.50 | 182.10 | 180.50 | 49 | 08:09:32 | |||
| GLEN | Glencore Plc | 355.00 | -4.45 | -1.24 % | 355.00 | 355.20 | 837,588 | 355.40 | 356.00 | 354.70 | 2,114 | 2 | 08:09:39 | ||
| GSK | Gsk Plc | 1,467.50 | 2.00 | 0.14 % | 1,467.00 | 1,468.00 | 92,638 | 1,463.00 | 1,468.50 | 1,463.00 | 175 | 08:09:36 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | 0.00 | 0.00 % | 0.84 | 0.88 | 2,246,688 | 0.86 | 0.8805 | 0.86 | 11 | 08:00:27 | |||
| HSBA | Hsbc Holdings Plc | 873.50 | 7.30 | 0.84 % | 873.30 | 873.50 | 883,713 | 872.60 | 875.00 | 871.70 | 344 | 2 | 08:09:37 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 23,961 | 18.50 | 18.50 | 18.50 | 65 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.24 | -0.02 | -0.12 % | 16.30 | 16.98 | 99,820 | 16.24 | 16.24 | 16.24 | 2,500 | 08:08:47 | |||
| JLP | Jubilee Metals | 3.925 | 0.075 | 1.95 % | 3.85 | 4.00 | 13,000 | 3.925 | 3.925 | 3.925 | 13,000 | 08:00:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 467,155 | 1.175 | 1.175 | 1.175 | 36,791 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.00 | 0.00 % | 0.462 | 0.479 | 36,942 | 0.00 | 0.00 | 0.00 | 1,058 | 08:08:19 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 12,000 | 61.50 | 61.50 | 61.50 | 12,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.435 | 0.039 | 9.85 % | 0.42 | 0.45 | 38,653,545 | 0.42 | 0.445 | 0.42 | 229,813 | 2 | 08:09:34 | ||
| LGEN | Legal & General Group Plc | 246.50 | -0.10 | -0.04 % | 246.40 | 246.60 | 546,530 | 246.80 | 247.30 | 246.30 | 6 | 08:09:00 | |||
| LLOY | Lloyds Banking Group Plc | 63.04 | 0.24 | 0.38 % | 63.02 | 63.06 | 1,679,898 | 62.84 | 63.08 | 62.76 | 1,374 | 2 | 08:09:32 | ||
| MKS | Marks And Spencer Group Plc | 352.40 | 1.00 | 0.28 % | 353.00 | 353.40 | 95,902 | 353.10 | 353.40 | 351.00 | 1 | 08:09:32 | |||
| MNG | M&g Plc | 214.20 | -0.30 | -0.14 % | 213.90 | 214.20 | 104,918 | 214.00 | 214.50 | 213.80 | 2 | 08:09:36 | |||
| MTRO | Metro Bank Holdings Plc | 103.80 | 0.00 | 0.00 % | 102.80 | 106.40 | 50,284 | 0.00 | 0.00 | 0.00 | 3,423 | 08:09:34 | |||
| N91 | Ninety One Plc | 150.90 | 0.00 | 0.00 % | 150.80 | 151.70 | 0.00 | 0.00 | 0.00 | 08:09:24 | |||||
| NFX | Nuformix Plc | 0.0775 | 0.0015 | 1.97 % | 0.075 | 0.08 | 8,221,611 | 0.0775 | 0.0775 | 0.0775 | 30,100 | 08:00:00 | |||
| NG. | National Grid Plc | 980.60 | 3.40 | 0.35 % | 980.20 | 980.80 | 359,480 | 981.20 | 982.40 | 978.40 | 1 | 08:09:37 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 96,798 | 0.525 | 0.53 | 0.525 | 4,000 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 15.75 | 15.75 | 15.75 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 395.00 | 0.00 | 0.00 % | 393.50 | 407.00 | 187 | 0.00 | 0.00 | 0.00 | 1 | 08:05:33 | |||
| PANR | Pantheon Resources Plc | 63.80 | -0.30 | -0.47 % | 63.80 | 64.20 | 1,319,791 | 65.00 | 65.00 | 63.20 | 10,000 | 08:09:09 | |||
| PFC | Petrofac Limited | 7.10 | -0.205 | -2.81 % | 6.905 | 7.10 | 334,862 | 7.005 | 7.105 | 7.005 | 13 | 08:08:20 | |||
| PHNX | Phoenix Group Holdings Plc | 523.00 | -1.00 | -0.19 % | 523.00 | 523.50 | 50,131 | 524.00 | 524.00 | 523.00 | 1 | 08:07:45 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 5.10 | 5.10 | 5.10 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 27,371 | 1.60 | 1.60 | 1.50 | 27,371 | 08:00:16 | |||
| RR. | Rolls-royce | 613.60 | 0.20 | 0.03 % | 613.40 | 613.80 | 551,854 | 615.00 | 615.00 | 611.60 | 659 | 08:09:40 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 900 | 9.15 | 9.15 | 9.15 | 900 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.34 | -0.52 | -1.45 % | 35.36 | 37.00 | 3,883 | 35.34 | 35.34 | 35.34 | 3,820 | 08:08:57 | |||
| SHEL | Shell Plc | 2,657.00 | 17.50 | 0.66 % | 2,656.50 | 2,657.50 | 309,738 | 2,654.50 | 2,661.00 | 2,650.50 | 269 | 08:09:39 | |||
| SOLG | Solgold Plc | 7.05 | 0.00 | 0.00 % | 7.07 | 7.48 | 255,080 | 7.05 | 7.05 | 7.05 | 3,939 | 08:09:40 | |||
| SQZ | Serica Energy Plc | 146.60 | 0.00 | 0.00 % | 146.70 | 147.90 | 8,528 | 0.00 | 0.00 | 0.00 | 3,390 | 08:07:50 | |||
| STX | Shield Therapeutics Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 1,091,218 | 3.50 | 3.55 | 3.50 | 200,000 | 08:00:25 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 20,000 | 1.40 | 1.40 | 1.40 | 20,000 | 00:00:00 | |||
| THG | Thg Plc | 40.00 | -0.68 | -1.67 % | 40.12 | 40.78 | 127,504 | 40.00 | 40.00 | 40.00 | 20,000 | 08:09:36 | |||
| TLW | Tullow Oil Plc | 18.25 | -0.10 | -0.54 % | 18.35 | 18.76 | 15,978 | 18.25 | 18.25 | 18.25 | 69 | 08:09:10 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 200 | 6.75 | 6.75 | 6.75 | 200 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 149.00 | 149.00 | 149.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 392.70 | 2.90 | 0.74 % | 392.80 | 393.00 | 274,744 | 391.00 | 392.80 | 390.20 | 10 | 08:09:28 | |||
| TW. | Taylor Wimpey Plc | 116.20 | -3.10 | -2.60 % | 116.20 | 116.35 | 569,308 | 117.85 | 118.00 | 116.20 | 6,586 | 08:09:35 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 10,000 | 22.75 | 22.75 | 22.75 | 10,000 | 08:00:17 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 265,957 | 0.018 | 0.018 | 0.018 | 265,957 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 638,883 | 0.135 | 0.135 | 0.135 | 356,841 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.035 | 0.04 | 2,299,765 | 0.035 | 0.035 | 0.035 | 2,500 | 08:05:11 | |||
| XPP | Xp Power Limited | 1,190.00 | -8.00 | -0.67 % | 1,196.00 | 1,220.00 | 10,784 | 1,180.00 | 1,190.00 | 1,180.00 | 500 | 08:08:33 | |||
| YU. | Yu Group Plc | 1,515.00 | 15.00 | 1.00 % | 1,500.00 | 1,530.00 | 492 | 1,510.00 | 1,515.00 | 1,510.00 | 65 | 08:03:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 717.40 | 0.00 | 0.00 % | 716.50 | 716.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 412.22 | 0.00 | 0.00 % | 412.00 | 412.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 350.73 | 0.00 | 0.00 % | 349.34 | 349.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 308.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8162 | 0.1035 | 14.52 % | 0.8159 | 0.816 | 64,083,820.46 | 0.7121 | 0.8232 | 0.7105 | 500.00 | 08:24:30 | Real-time | ||
| AVAXUSD | Avalanche | 26.82 | 1.15 | 4.48 % | 26.81 | 26.82 | 168,250.20 | 25.67 | 26.91 | 25.66 | 0.05 | 08:24:09 | Real-time | ||
| BTCUSD | Bitcoin | 98,140.63 | 658.15 | 0.68 % | 98,140.17 | 98,140.63 | 2,499.88 | 97,446.75 | 98,500.00 | 97,433.36 | 0.00 | 08:24:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2655 | 0.00995 | 3.89 % | 0.26549 | 0.2655 | 113,005,081.01 | 0.25516 | 0.27012 | 0.25507 | 7,533.40 | 08:24:30 | Real-time | ||
| ETHUSD | Ethereum | 2,711.95 | 50.10 | 1.88 % | 2,711.83 | 2,711.95 | 99,073.55 | 2,663.86 | 2,725.74 | 2,662.59 | 0.00 | 08:24:30 | Real-time | ||
| SOLUSD | Solana | 204.68 | 4.11 | 2.05 % | 204.66 | 204.68 | 322,250.60 | 200.14 | 206.22 | 199.99 | 0.02 | 08:24:29 | Real-time | ||
| XRPUSD | Ripple | 2.50 | 0.070 | 2.88 % | 2.50 | 2.50 | 48,325,889.32 | 2.42 | 2.53 | 2.42 | 174.57 | 08:24:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
