We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,264.84 | 223.32 | 1.06 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 09:03:16 | |||||
| UKX | FTSE 100 Index | 8,575.45 | 27.16 | 0.32 % | 0.00 | 0.00 | 8,548.29 | 8,575.82 | 8,544.74 | 09:03:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04206 | 0.0015 | 0.15 % | 1.04205 | 1.04207 | 1.04091 | 1.04265 | 1.04 | 09:03:14 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23381 | 0.0003 | 0.03 % | 1.23375 | 1.23386 | 1.2341 | 1.2348 | 1.2311 | 09:03:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:03:06 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 06:41:30 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,584.00 | 3.00 | 0.12 % | 2,582.50 | 2,583.50 | 142,731 | 2,545.00 | 2,584.50 | 2,538.00 | 21 | 09:02:56 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 1,130,948 | 12.50 | 13.50 | 12.50 | 3,077 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 230.00 | 321 | 0.00 | 0.00 | 0.00 | 321 | 08:00:17 | |||
| ASC | Asos Plc | 421.00 | 7.20 | 1.74 % | 420.60 | 424.00 | 57,304 | 409.40 | 425.60 | 409.40 | 127 | 09:02:31 | |||
| AV. | Aviva Plc | 508.60 | 14.60 | 2.96 % | 508.40 | 508.80 | 2,376,941 | 497.00 | 508.60 | 496.50 | 195 | 7 | 09:03:06 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 251,119 | 48.00 | 48.00 | 47.00 | 33 | 08:28:35 | |||
| BA. | Bae Systems Plc | 1,249.00 | 0.50 | 0.04 % | 1,249.00 | 1,249.50 | 645,975 | 1,246.50 | 1,259.00 | 1,246.50 | 223 | 2 | 09:02:53 | ||
| BARC | Barclays | 296.45 | 0.50 | 0.17 % | 296.40 | 296.55 | 4,904,639 | 298.00 | 299.30 | 294.10 | 23 | 09:03:07 | |||
| BATS | British American Tobacco Plc | 2,966.00 | 13.00 | 0.44 % | 2,966.00 | 2,967.00 | 374,443 | 2,973.00 | 2,984.00 | 2,966.00 | 1 | 3 | 09:02:58 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 101,153 | 5.275 | 5.275 | 5.275 | 5,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.06 | -0.42 | -1.38 % | 30.08 | 30.42 | 161,189 | 29.70 | 30.34 | 29.70 | 926 | 09:00:23 | |||
| BP. | Bp Plc | 428.25 | 1.40 | 0.33 % | 428.25 | 428.35 | 2,694,726 | 424.45 | 428.95 | 424.45 | 526 | 09:03:13 | |||
| BT.A | Bt Group Plc | 142.20 | 0.75 | 0.53 % | 142.30 | 142.40 | 764,316 | 140.95 | 142.90 | 140.40 | 171 | 09:03:00 | |||
| CNA | Centrica Plc | 138.80 | 0.35 | 0.25 % | 138.80 | 138.95 | 491,268 | 138.00 | 138.90 | 138.00 | 1,964 | 3 | 09:02:57 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.98 | 0.06 | 0.43 % | 13.96 | 14.00 | 1,132,284 | 14.00 | 14.48 | 13.94 | 2,757 | 08:57:51 | |||
| DEC | Diversified Energy Company Plc | 1,334.00 | 7.00 | 0.53 % | 1,333.00 | 1,336.00 | 5,882 | 1,348.00 | 1,348.00 | 1,324.00 | 188 | 09:01:51 | |||
| DGE | Diageo Plc | 2,427.50 | -2.00 | -0.08 % | 2,426.00 | 2,427.00 | 188,370 | 2,421.50 | 2,436.00 | 2,415.50 | 56 | 09:03:15 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 405,500 | 3.80 | 3.80 | 3.75 | 215,500 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 71,452 | 7.25 | 7.30 | 7.25 | 8,172 | 09:00:17 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 126,383 | 0.08 | 0.08 | 0.08 | 12,759 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 8,367,833 | 0.1075 | 0.1075 | 0.1075 | 287,711 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.64 | 0.38 | 2.87 % | 13.58 | 13.66 | 573,798 | 13.30 | 13.64 | 13.30 | 20,590 | 7 | 09:01:11 | ||
| ENT | Entain Plc | 689.80 | 10.20 | 1.50 % | 689.60 | 690.20 | 176,366 | 679.20 | 690.40 | 677.80 | 37 | 09:02:53 | |||
| EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 1,174,654 | 2.80 | 2.80 | 2.75 | 50,000 | 09:00:03 | |||
| EZJ | Easyjet Plc | 500.00 | -11.20 | -2.19 % | 499.90 | 500.20 | 6,558,890 | 487.00 | 500.00 | 483.70 | 2,500 | 29 | 09:03:14 | ||
| GAW | Games Workshop Group Plc | 13,990.00 | 10.00 | 0.07 % | 13,990.00 | 14,010.00 | 6,229 | 14,050.00 | 14,080.00 | 13,850.00 | 18 | 09:03:08 | |||
| GGP | Greatland Gold Plc | 6.60 | 0.55 | 9.09 % | 6.50 | 6.70 | 26,565,334 | 6.125 | 6.775 | 6.125 | 325,984 | 3 | 09:00:14 | ||
| GKP | Gulf Keystone Petroleum Ltd | 165.90 | 0.50 | 0.30 % | 165.40 | 166.20 | 58,211 | 165.20 | 165.90 | 163.20 | 14 | 09:03:13 | |||
| GLEN | Glencore Plc | 381.00 | 0.40 | 0.11 % | 381.00 | 381.10 | 2,084,953 | 377.65 | 381.25 | 375.65 | 86 | 09:03:05 | |||
| GSK | Gsk Plc | 1,359.50 | 1.00 | 0.07 % | 1,359.00 | 1,360.00 | 252,514 | 1,359.00 | 1,362.00 | 1,357.50 | 226 | 09:03:07 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 12,102,621 | 0.92 | 0.93 | 0.92 | 218,915 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 826.20 | 0.70 | 0.08 % | 826.20 | 826.40 | 1,335,285 | 827.90 | 828.00 | 824.00 | 420 | 09:03:07 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 69,502 | 19.10 | 19.10 | 19.00 | 35 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.72 | -0.10 | -0.78 % | 12.70 | 12.80 | 318,731 | 12.64 | 13.16 | 12.64 | 25,000 | 09:02:17 | |||
| JLP | Jubilee Metals | 4.60 | -0.10 | -2.13 % | 4.50 | 4.70 | 572,243 | 4.65 | 4.65 | 4.60 | 15,000 | 08:15:48 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.0085 | -1.75 % | 0.471 | 0.493 | 11,551,764 | 0.475 | 0.476 | 0.474 | 120,000 | 08:53:48 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 63.50 | 63.50 | 08:00:01 | |||||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 10,957,211 | 0.455 | 0.455 | 0.44675 | 1,435,967 | 08:10:10 | |||
| LGEN | Legal & General Group Plc | 234.70 | 1.90 | 0.82 % | 234.70 | 234.80 | 970,510 | 232.90 | 234.90 | 232.80 | 1,110 | 09:02:49 | |||
| LLOY | Lloyds Banking Group Plc | 61.48 | 0.48 | 0.79 % | 61.46 | 61.50 | 21,657,749 | 61.50 | 61.56 | 60.72 | 4,158 | 09:02:58 | |||
| MKS | Marks And Spencer Group Plc | 338.60 | -3.20 | -0.94 % | 338.50 | 338.90 | 415,029 | 340.80 | 341.00 | 336.90 | 1,064 | 09:02:59 | |||
| MNG | M&g Plc | 204.70 | 1.50 | 0.74 % | 204.70 | 204.80 | 281,138 | 203.70 | 204.90 | 203.40 | 966 | 09:01:19 | |||
| MTRO | Metro Bank Holdings Plc | 94.30 | 0.00 | 0.00 % | 94.20 | 94.60 | 55,599 | 95.00 | 95.00 | 93.90 | 1,006 | 08:50:03 | |||
| N91 | Ninety One Plc | 152.70 | 0.10 | 0.07 % | 152.20 | 152.50 | 40,463 | 152.10 | 152.90 | 151.80 | 106 | 09:00:48 | |||
| NFX | Nuformix Plc | 0.0615 | 0.00 | 0.00 % | 0.06 | 0.07 | 2,289,425 | 0.00 | 0.00 | 0.00 | 714 | 08:00:04 | |||
| NG. | National Grid Plc | 981.40 | 4.60 | 0.47 % | 981.20 | 981.60 | 641,148 | 981.60 | 985.00 | 978.40 | 541 | 09:03:08 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,260,020 | 0.65 | 0.65 | 0.625 | 3,000 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,444 | 18.00 | 18.00 | 18.00 | 4,444 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 6.50 | 1.57 % | 420.50 | 422.50 | 24,694 | 410.00 | 423.00 | 410.00 | 80 | 09:02:31 | |||
| PANR | Pantheon Resources Plc | 46.80 | 7.60 | 19.39 % | 46.65 | 47.25 | 8,055,806 | 42.50 | 47.50 | 42.50 | 21,211 | 4 | 09:02:40 | ||
| PFC | Petrofac Limited | 8.30 | -0.40 | -4.60 % | 7.98 | 8.30 | 695,971 | 8.30 | 8.55 | 8.30 | 37 | 08:30:22 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 2.00 | 0.40 % | 507.50 | 508.00 | 234,191 | 504.50 | 508.50 | 504.00 | 20,000 | 09:02:41 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 82,953 | 4.65 | 4.65 | 4.65 | 1,114 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 39,694 | 1.80 | 1.80 | 1.80 | 32,500 | 08:00:12 | |||
| RR. | Rolls-royce | 599.40 | 5.40 | 0.91 % | 599.40 | 599.80 | 1,710,516 | 599.60 | 602.40 | 596.40 | 206 | 1 | 09:03:06 | ||
| SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 111,862 | 9.65 | 9.65 | 9.65 | 100,000 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 36.62 | 0.06 | 0.16 % | 36.40 | 36.92 | 495,559 | 36.02 | 36.62 | 35.24 | 36,476 | 09:01:58 | |||
| SHEL | Shell Plc | 2,704.50 | 9.00 | 0.33 % | 2,705.50 | 2,706.50 | 729,840 | 2,684.50 | 2,709.50 | 2,684.50 | 168 | 09:03:00 | |||
| SOLG | Solgold Plc | 7.14 | 0.07 | 0.99 % | 7.13 | 7.21 | 150,814 | 7.40 | 7.40 | 7.14 | 2,285 | 08:59:19 | |||
| SQZ | Serica Energy Plc | 158.10 | 0.90 | 0.57 % | 158.10 | 159.00 | 94,317 | 156.00 | 158.40 | 156.00 | 628 | 09:02:42 | |||
| STX | Shield Therapeutics Plc | 2.375 | 0.00 | 0.00 % | 2.35 | 2.40 | 2.375 | 2.375 | 2.375 | 07:32:41 | |||||
| TERN | Tern Plc | 1.75 | 0.025 | 1.45 % | 1.70 | 1.80 | 2,451,642 | 1.725 | 1.75 | 1.725 | 100,000 | 08:02:41 | |||
| THG | Thg Plc | 41.80 | 0.64 | 1.55 % | 41.38 | 41.80 | 936,659 | 40.58 | 42.20 | 40.58 | 1,897 | 09:00:27 | |||
| TLW | Tullow Oil Plc | 22.80 | -0.26 | -1.13 % | 22.60 | 22.78 | 529,811 | 22.48 | 22.98 | 22.48 | 16 | 09:00:38 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 21,413 | 8.75 | 8.75 | 8.75 | 21,413 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 153.50 | -6.50 | -4.06 % | 147.00 | 160.00 | 43,875 | 157.50 | 157.50 | 150.00 | 2,918 | 8 | 08:34:05 | ||
| TSCO | Tesco Plc | 366.80 | -0.70 | -0.19 % | 366.70 | 366.80 | 330,091 | 367.60 | 367.90 | 365.60 | 2,000 | 3 | 09:02:58 | ||
| TW. | Taylor Wimpey Plc | 116.55 | 0.50 | 0.43 % | 116.50 | 116.60 | 900,451 | 116.40 | 116.90 | 115.30 | 438 | 1 | 09:02:52 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 56,416 | 26.50 | 26.50 | 26.50 | 37 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 23,870,971 | 0.0205 | 0.0205 | 0.0205 | 1,262,377 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 28,141,424 | 0.105 | 0.115 | 0.105 | 849,113 | 08:25:50 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 403,682 | 0.00 | 0.00 | 0.00 | 403,682 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,236.00 | 1,248.00 | 647 | 1,228.00 | 1,240.00 | 1,226.00 | 32 | 1 | 08:54:54 | ||
| YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,670.00 | 1,690.00 | 9,870 | 1,675.00 | 1,680.00 | 1,675.00 | 2,500 | 08:28:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 622.32 | 5.86 | 0.95 % | 621.00 | 621.81 | 1,725 | 0.00 | 0.00 | 0.00 | 1 | 09:03:01 | |||
| MSFT | Microsoft Corporation | 435.39 | 6.89 | 1.61 % | 435.23 | 435.50 | 4,980 | 0.00 | 0.00 | 0.00 | 5 | 09:03:05 | |||
| TSLA | Tesla Inc | 417.08 | -6.99 | -1.65 % | 417.00 | 417.18 | 53,101 | 0.00 | 0.00 | 0.00 | 4 | 09:03:09 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 6 | 0.00 | 0.00 | 0.00 | 3 | 09:03:02 | |||
| MCD | McDonalds Corp | 282.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:03:02 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9923 | -0.0177 | -1.75 % | 0.9921 | 0.9923 | 15,601,289.18 | 1.01 | 1.02 | 0.9783 | 509.66 | 09:17:59 | Real-time | ||
| AVAXUSD | Avalanche | 36.70 | -0.250 | -0.68 % | 36.69 | 36.70 | 139,474.82 | 37.02 | 37.37 | 36.47 | 0.01 | 09:18:02 | Real-time | ||
| BTCUSD | Bitcoin | 104,999.75 | -1,173.06 | -1.10 % | 104,999.74 | 104,999.75 | 2,988.74 | 106,132.23 | 106,431.34 | 104,700.00 | 0.00 | 09:18:07 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36293 | -0.00935 | -2.51 % | 0.36292 | 0.36293 | 120,369,996.67 | 0.37373 | 0.37384 | 0.359 | 6.50 | 09:18:09 | Real-time | ||
| ETHUSD | Ethereum | 3,292.40 | -36.63 | -1.10 % | 3,292.40 | 3,292.41 | 31,258.68 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 09:18:09 | Real-time | ||
| SOLUSD | Solana | 255.53 | 4.98 | 1.99 % | 255.51 | 255.52 | 872,160.79 | 249.99 | 259.71 | 248.36 | 0.02 | 09:18:07 | Real-time | ||
| XRPUSD | Ripple | 3.16 | -0.010 | -0.32 % | 3.16 | 3.16 | 37,003,811.18 | 3.18 | 3.21 | 3.14 | 9.65 | 09:18:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
