We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,708.35 | 101.20 | 0.45 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,603.20 | 13:06:38 | |||||
| UKX | FTSE 100 Index | 8,562.63 | -37.59 | -0.44 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,553.84 | 13:06:39 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09149 | 0.0076 | 0.70 % | 1.09143 | 1.09154 | 1.08397 | 1.09215 | 1.08355 | 13:06:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29356 | 0.0061 | 0.47 % | 1.29354 | 1.29357 | 1.28755 | 1.29515 | 1.2873 | 13:06:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.69 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 13:06:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 3.95 | 0.075 | 1.94 % | 3.75 | 4.00 | 1,862,235 | 3.875 | 4.25 | 3.78 | 50,000 | 13:09:32 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | -1.00 | -8.70 % | 10.50 | 12.50 | 20,000 | 11.50 | 11.50 | 10.50 | 20,000 | 11:46:02 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,272.50 | 15.00 | 0.66 % | 2,272.00 | 2,273.50 | 504,659 | 2,240.00 | 2,309.00 | 2,234.00 | 27 | 2 | 13:06:40 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 298,683 | 9.75 | 9.75 | 9.75 | 10,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 298.00 | -2.00 | -0.67 % | 292.00 | 306.00 | 11,865 | 302.00 | 302.00 | 290.00 | 308 | 11:59:28 | |||
| ASC | Asos Plc | 276.60 | 0.60 | 0.22 % | 276.60 | 278.00 | 122,003 | 275.00 | 284.00 | 272.80 | 2,800 | 13:03:58 | |||
| AV. | Aviva Plc | 530.00 | -5.00 | -0.93 % | 529.80 | 530.20 | 3,808,992 | 534.40 | 534.40 | 526.60 | 34 | 12 | 13:06:16 | ||
| AVCT | Avacta | 39.50 | 0.50 | 1.28 % | 38.00 | 41.00 | 658,221 | 39.00 | 39.50 | 38.00 | 3,800 | 11:00:21 | |||
| BA. | Bae Systems Plc | 1,590.00 | 21.00 | 1.34 % | 1,589.50 | 1,590.00 | 2,191,555 | 1,572.00 | 1,612.50 | 1,564.50 | 10 | 2 | 13:06:31 | ||
| BARC | Barclays | 280.25 | -4.30 | -1.51 % | 280.20 | 280.30 | 21,027,114 | 283.45 | 283.45 | 277.75 | 583 | 9 | 13:06:32 | ||
| BATS | British American Tobacco Plc | 3,132.00 | -22.00 | -0.70 % | 3,132.00 | 3,133.00 | 758,899 | 3,151.00 | 3,169.00 | 3,109.00 | 72 | 5 | 13:06:40 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 482,227 | 4.25 | 4.25 | 4.25 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.16 | -1.18 | -4.32 % | 26.04 | 26.24 | 2,711,207 | 26.00 | 28.30 | 25.54 | 29,600 | 9 | 13:05:10 | ||
| BP. | Bp Plc | 420.15 | 1.70 | 0.41 % | 420.10 | 420.15 | 12,755,429 | 419.35 | 422.15 | 416.30 | 51,171 | 13:06:33 | |||
| BT.A | Bt Group Plc | 160.70 | -0.25 | -0.16 % | 160.70 | 160.75 | 6,179,328 | 159.70 | 161.00 | 159.20 | 1,249 | 13:06:01 | |||
| CNA | Centrica Plc | 144.00 | 0.00 | 0.00 % | 143.95 | 144.05 | 2,801,215 | 143.25 | 145.60 | 143.25 | 25 | 3 | 13:06:01 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 99,758 | 1.55 | 1.55 | 1.55 | 16,908 | 08:00:00 | |||
| CPI | Capita Plc | 13.68 | 0.08 | 0.59 % | 13.58 | 13.70 | 5,119,695 | 13.80 | 13.80 | 13.50 | 44,181 | 13:04:03 | |||
| DEC | Diversified Energy Company Plc | 887.00 | 1.50 | 0.17 % | 886.00 | 888.50 | 76,064 | 889.00 | 893.50 | 875.50 | 10 | 13:03:02 | |||
| DGE | Diageo Plc | 2,154.50 | -28.50 | -1.31 % | 2,155.50 | 2,156.50 | 596,555 | 2,187.00 | 2,219.50 | 2,150.50 | 83 | 1 | 13:06:40 | ||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 17,900 | 3.225 | 3.225 | 3.225 | 17,900 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.10 | 0.60 | 5.22 % | 11.80 | 12.40 | 4,046,747 | 11.40 | 12.25 | 11.40 | 1,652 | 1 | 12:53:15 | ||
| EME | Empyrean Energy Plc | 0.1225 | -0.005 | -3.92 % | 0.12 | 0.125 | 116,846,218 | 0.1325 | 0.135 | 0.12 | 200,481 | 5 | 10:35:18 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 1,108,422 | 0.0725 | 0.0725 | 0.0725 | 500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.06 | -0.36 | -2.90 % | 11.82 | 12.06 | 776,680 | 12.48 | 12.50 | 12.06 | 50,000 | 7 | 13:04:25 | ||
| ENT | Entain Plc | 654.80 | -6.40 | -0.97 % | 654.00 | 654.80 | 309,794 | 660.00 | 665.80 | 653.60 | 69 | 13:06:31 | |||
| EUA | Eurasia Mining Plc | 5.80 | 0.05 | 0.87 % | 5.60 | 6.00 | 7,687,875 | 5.75 | 5.80 | 5.35 | 1,742 | 10:24:19 | |||
| EZJ | Easyjet Plc | 493.40 | -0.60 | -0.12 % | 493.10 | 493.50 | 2,243,268 | 484.20 | 494.70 | 476.70 | 97 | 13:06:40 | |||
| GAW | Games Workshop Group Plc | 14,120.00 | -260.00 | -1.81 % | 14,110.00 | 14,130.00 | 14,833 | 14,320.00 | 14,350.00 | 14,060.00 | 22 | 13:06:34 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.90 | 9.10 | 16,810,107 | 9.05 | 9.05 | 8.89 | 30,000 | 11:39:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.90 | -1.50 | -0.80 % | 184.60 | 185.20 | 56,195 | 185.90 | 189.90 | 184.10 | 72 | 12:58:20 | |||
| GLEN | Glencore Plc | 317.25 | 1.95 | 0.62 % | 317.20 | 317.30 | 12,506,186 | 316.05 | 320.90 | 314.40 | 614 | 5 | 13:06:40 | ||
| GSK | Gsk Plc | 1,536.50 | -22.00 | -1.41 % | 1,536.00 | 1,536.50 | 3,940,471 | 1,547.50 | 1,558.50 | 1,535.00 | 77 | 3 | 13:05:20 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 12,579,609 | 1.04 | 1.041 | 1.04 | 188,798 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 848.70 | -6.10 | -0.71 % | 848.70 | 848.90 | 8,327,808 | 853.20 | 854.40 | 841.00 | 351 | 13:06:40 | |||
| HVO | Hvivo Plc | 16.75 | -0.25 | -1.47 % | 16.50 | 17.00 | 643,012 | 17.25 | 17.25 | 16.75 | 7,903 | 11:36:41 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | -0.02 | -0.15 % | 13.06 | 13.16 | 669,195 | 14.60 | 14.60 | 13.20 | 20,500 | 13:01:23 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 637,355 | 3.50 | 3.50 | 3.50 | 3,571 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,337,664 | 0.695 | 0.695 | 0.675 | 13,891 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.546 | 50,526,470 | 0.00 | 0.00 | 0.00 | 382 | 2 | 12:45:11 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.375 | 0.003 | 0.81 % | 0.36 | 0.39 | 8,480,958 | 0.38 | 0.38 | 0.375 | 62,266 | 11:33:37 | |||
| LGEN | Legal & General Group Plc | 246.40 | 1.40 | 0.57 % | 246.30 | 246.40 | 5,308,152 | 244.30 | 247.60 | 244.30 | 8,571 | 13:04:46 | |||
| LLOY | Lloyds Banking Group Plc | 67.72 | -1.46 | -2.11 % | 67.72 | 67.76 | 69,571,923 | 68.38 | 68.56 | 67.48 | 4,443 | 2 | 13:06:34 | ||
| MKS | Marks And Spencer Group Plc | 357.40 | -5.00 | -1.38 % | 357.40 | 357.60 | 1,166,482 | 360.40 | 361.50 | 352.30 | 1,452 | 13:06:28 | |||
| MNG | M&g Plc | 214.50 | 1.10 | 0.52 % | 214.30 | 214.60 | 1,840,195 | 213.40 | 216.30 | 213.20 | 21 | 1 | 13:06:41 | ||
| MTRO | Metro Bank Holdings Plc | 87.60 | 0.80 | 0.92 % | 87.50 | 87.90 | 654,513 | 89.50 | 89.80 | 86.30 | 204 | 13:06:32 | |||
| N91 | Ninety One Plc | 144.00 | 0.00 | 0.00 % | 144.00 | 144.20 | 479,747 | 141.70 | 144.70 | 141.70 | 40 | 2 | 13:03:27 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 4,625,000 | 0.085 | 0.085 | 0.08125 | 1,900,000 | 08:00:04 | |||
| NG. | National Grid Plc | 962.20 | 6.60 | 0.69 % | 962.20 | 962.40 | 2,258,286 | 959.60 | 964.40 | 954.40 | 697 | 1 | 13:06:34 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,877,022 | 0.50 | 0.50 | 0.50 | 215,014 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,809 | 18.00 | 18.00 | 17.50 | 282 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 283.00 | -3.00 | -1.05 % | 282.50 | 283.50 | 47,703 | 285.50 | 285.50 | 280.50 | 588 | 12:53:13 | |||
| PANR | Pantheon Resources Plc | 64.90 | -0.40 | -0.61 % | 64.40 | 64.90 | 1,253,108 | 64.50 | 66.40 | 64.20 | 85 | 13:06:22 | |||
| PFC | Petrofac Limited | 7.00 | 0.045 | 0.65 % | 6.90 | 7.00 | 535,404 | 7.10 | 7.10 | 6.90 | 1,150 | 13:03:32 | |||
| PHNX | Phoenix Group Holdings Plc | 513.00 | -1.50 | -0.29 % | 512.50 | 513.00 | 5,838,919 | 512.50 | 516.00 | 511.00 | 97 | 12:57:37 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 304,893 | 2.90 | 2.935 | 2.80 | 103 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 34,580 | 1.225 | 1.225 | 1.225 | 17,050 | 08:00:00 | |||
| RR. | Rolls-royce | 743.20 | 10.40 | 1.42 % | 743.40 | 743.80 | 12,248,306 | 738.20 | 746.20 | 719.60 | 5 | 3 | 13:06:20 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 42,949 | 8.45 | 8.45 | 8.45 | 4,648 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.44 | 0.88 | 2.79 % | 32.06 | 32.40 | 448,255 | 33.00 | 33.00 | 31.46 | 460 | 12:58:48 | |||
| SHEL | Shell Plc | 2,580.50 | 7.50 | 0.29 % | 2,580.50 | 2,581.00 | 2,092,505 | 2,579.50 | 2,595.50 | 2,550.50 | 1,162 | 13:06:33 | |||
| SOLG | Solgold Plc | 6.23 | 0.03 | 0.48 % | 6.25 | 6.33 | 1,009,428 | 6.25 | 6.40 | 6.21 | 15,742 | 12:45:29 | |||
| SQZ | Serica Energy Plc | 127.80 | -0.50 | -0.39 % | 127.80 | 128.10 | 170,379 | 126.60 | 129.60 | 126.60 | 190 | 8 | 12:54:51 | ||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,867,454 | 3.35 | 3.45 | 3.30 | 1,000 | 2 | 10:35:25 | ||
| TERN | Tern Plc | 1.225 | 0.025 | 2.08 % | 1.20 | 1.25 | 9,190,849 | 1.25 | 1.35 | 1.225 | 500,000 | 4 | 11:34:55 | ||
| THG | Thg Plc | 37.50 | 0.46 | 1.24 % | 37.46 | 37.74 | 2,854,346 | 37.00 | 38.76 | 36.60 | 33 | 13:06:10 | |||
| TLW | Tullow Oil Plc | 13.21 | -0.27 | -2.00 % | 13.20 | 13.27 | 4,629,922 | 13.65 | 13.83 | 12.89 | 10 | 13:03:32 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,353,114 | 3.125 | 3.25 | 3.125 | 2,903 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 9,060 | 121.00 | 121.00 | 118.50 | 5,000 | 10:44:12 | |||
| TSCO | Tesco Plc | 374.50 | -3.60 | -0.95 % | 374.40 | 374.50 | 7,787,590 | 377.00 | 378.10 | 372.50 | 903 | 13:06:39 | |||
| TW. | Taylor Wimpey Plc | 114.70 | 2.20 | 1.96 % | 114.65 | 114.70 | 6,614,085 | 113.70 | 116.65 | 113.10 | 653 | 13:04:55 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 13,811 | 21.50 | 21.50 | 21.25 | 4,017 | 11:00:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.0105 | -0.0005 | -4.55 % | 0.01 | 0.011 | 172,344,021 | 0.0115 | 0.0115 | 0.0105 | 39,000,000 | 3 | 11:19:07 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 14,429,967 | 0.20 | 0.20 | 0.20 | 193,175 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 10,309,090 | 0.033 | 0.033 | 0.033 | 2,976,054 | 08:07:20 | |||
| XPP | Xp Power Limited | 917.00 | 14.00 | 1.55 % | 914.00 | 919.00 | 2,943 | 958.00 | 958.00 | 907.00 | 14 | 12:59:28 | |||
| YU. | Yu Group Plc | 1,470.00 | -20.00 | -1.34 % | 1,450.00 | 1,490.00 | 4,428 | 1,475.00 | 1,482.50 | 1,470.00 | 340 | 10:46:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.98 | -0.01 | 0.00 % | 598.25 | 598.87 | 267,517 | 0.00 | 0.00 | 0.00 | 12 | 13:06:33 | |||
| MSFT | Microsoft Corporation | 380.20 | 0.04 | 0.01 % | 379.95 | 380.20 | 231,084 | 0.00 | 0.00 | 0.00 | 2 | 13:06:27 | |||
| TSLA | Tesla Inc | 223.21 | 1.06 | 0.48 % | 223.19 | 223.24 | 10,850,987 | 0.00 | 0.00 | 0.00 | 1 | 13:06:34 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.46 | -0.66 | -0.34 % | 0.00 | 0.00 | 11,659 | 0.00 | 0.00 | 0.00 | 2 | 13:04:24 | |||
| MCD | McDonalds Corp | 316.60 | -0.65 | -0.20 % | 0.00 | 0.00 | 335,716 | 0.00 | 0.00 | 0.00 | 12 | 13:04:51 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7121 | 0.0432 | 6.46 % | 0.7121 | 0.7122 | 95,774,438.30 | 0.6761 | 0.7384 | 0.6497 | 15.46 | 13:21:36 | Real-time | ||
| AVAXUSD | Avalanche | 16.94 | 0.700 | 4.31 % | 16.94 | 16.95 | 759,200.99 | 16.40 | 17.45 | 15.33 | 1.10 | 13:21:39 | Real-time | ||
| BTCUSD | Bitcoin | 81,100.00 | 2,626.32 | 3.35 % | 81,099.99 | 81,100.00 | 8,655.79 | 78,838.61 | 82,088.77 | 76,728.25 | 0.00 | 13:21:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.15814 | 0.00455 | 2.96 % | 0.15814 | 0.15817 | 359,820,967.48 | 0.15501 | 0.1627 | 0.14339 | 34.70 | 13:21:38 | Real-time | ||
| ETHUSD | Ethereum | 1,880.20 | 20.47 | 1.10 % | 1,880.10 | 1,880.11 | 159,764.00 | 1,873.12 | 1,929.37 | 1,769.91 | 0.00 | 13:21:31 | Real-time | ||
| SOLUSD | Solana | 122.11 | 4.12 | 3.49 % | 122.10 | 122.11 | 1,183,029.63 | 119.24 | 125.80 | 112.55 | 1.99 | 13:21:33 | Real-time | ||
| XRPUSD | Ripple | 2.10 | 0.090 | 4.48 % | 2.10 | 2.10 | 185,798,362.40 | 2.04 | 2.16 | 1.89 | 1.00 | 13:21:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
