We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,510.01 | 367.30 | 1.66 % | 0.00 | 0.00 | 22,410.58 | 22,566.15 | 22,306.33 | 13:05:28 | |||||
| UKX | FTSE 100 Index | 8,760.19 | -47.25 | -0.54 % | 0.00 | 0.00 | 8,807.44 | 8,820.93 | 8,729.57 | 13:05:27 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03914 | 0.00 | 0.00 % | 1.03911 | 1.03917 | 1.03924 | 1.04415 | 1.03855 | 13:05:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24695 | 0.002 | 0.16 % | 1.24693 | 1.24696 | 1.24513 | 1.25176 | 1.24595 | 13:05:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.31 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:05:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | -2.50 | -45.45 % | 1.00 | 5.00 | 17,000 | 5.50 | 5.50 | 3.00 | 17,000 | 08:06:27 | Real-time | ||
| MARU | Marula Mining Plc | 6.00 | 0.25 | 4.35 % | 5.75 | 6.25 | 963,586 | 5.75 | 6.09 | 5.65 | 30,000 | 13:12:51 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.50 | 5.88 % | 8.00 | 10.00 | 43,974 | 8.50 | 10.00 | 8.50 | 5,000 | 12:33:40 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,452.00 | 14.00 | 0.57 % | 2,450.00 | 2,451.00 | 399,540 | 2,486.50 | 2,502.00 | 2,442.50 | 29 | 13:05:22 | |||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 280,644 | 13.50 | 13.50 | 13.25 | 11,241 | 08:04:44 | |||
| ALTN | Altyngold Plc | 310.00 | 20.00 | 6.90 % | 286.00 | 312.00 | 36,024 | 302.00 | 310.00 | 302.00 | 2,150 | 11:46:52 | |||
| ASC | Asos Plc | 384.60 | 1.40 | 0.37 % | 383.60 | 385.40 | 113,741 | 381.40 | 393.40 | 381.40 | 17 | 13:00:02 | |||
| AV. | Aviva Plc | 509.20 | 6.00 | 1.19 % | 509.00 | 509.40 | 1,572,213 | 507.60 | 510.00 | 504.40 | 34 | 13 | 13:04:52 | ||
| AVCT | Avacta | 45.00 | -1.00 | -2.17 % | 44.00 | 46.00 | 884,823 | 46.00 | 46.00 | 44.00 | 250 | 12:35:41 | |||
| BA. | Bae Systems Plc | 1,251.50 | 42.00 | 3.47 % | 1,250.50 | 1,251.00 | 2,453,791 | 1,175.00 | 1,259.00 | 1,175.00 | 61 | 2 | 13:05:20 | ||
| BARC | Barclays | 294.35 | -13.40 | -4.35 % | 294.30 | 294.40 | 44,090,148 | 295.60 | 299.35 | 287.85 | 16 | 39 | 13:05:20 | ||
| BATS | British American Tobacco Plc | 3,144.00 | -250.00 | -7.37 % | 3,144.00 | 3,145.00 | 3,712,323 | 3,225.00 | 3,225.00 | 3,058.00 | 8 | 16 | 13:05:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.625 | 14.29 % | 4.50 | 5.50 | 1,126,180 | 4.375 | 5.00 | 4.375 | 54 | 1 | 12:02:19 | ||
| BOO | Boohoo Group Plc | 29.40 | 0.66 | 2.30 % | 29.40 | 29.48 | 1,796,779 | 28.58 | 29.58 | 28.58 | 171 | 13:04:05 | |||
| BP. | Bp Plc | 464.10 | -4.65 | -0.99 % | 464.05 | 464.15 | 8,735,540 | 465.00 | 468.25 | 460.95 | 25 | 13:05:15 | |||
| BT.A | Bt Group Plc | 151.10 | -0.30 | -0.20 % | 151.05 | 151.15 | 2,215,131 | 151.85 | 152.40 | 150.20 | 123 | 13:05:10 | |||
| CNA | Centrica Plc | 134.60 | -2.45 | -1.79 % | 134.50 | 134.65 | 4,154,026 | 136.95 | 137.35 | 132.90 | 3,715 | 4 | 13:05:01 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 42,209 | 1.625 | 1.625 | 1.625 | 36 | 08:00:00 | |||
| CPI | Capita Plc | 13.82 | 0.10 | 0.73 % | 13.76 | 13.90 | 2,164,181 | 13.76 | 13.92 | 13.50 | 750 | 11:57:06 | |||
| DEC | Diversified Energy Company Plc | 1,351.00 | -23.00 | -1.67 % | 1,351.00 | 1,357.00 | 31,010 | 1,362.00 | 1,366.00 | 1,339.00 | 4 | 13:05:15 | |||
| DGE | Diageo Plc | 2,212.00 | 78.00 | 3.66 % | 2,212.00 | 2,212.50 | 961,617 | 2,165.50 | 2,224.50 | 2,138.50 | 22 | 13:05:06 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 48,680 | 4.10 | 4.10 | 4.10 | 48,680 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.60 | 0.46 | 5.65 % | 8.50 | 8.70 | 2,296,110 | 8.65 | 8.80 | 8.45 | 20,520 | 3 | 11:07:07 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 117,065,337 | 0.15 | 0.15 | 0.1425 | 2,000,000 | 12:51:10 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.005 | 5.41 % | 0.095 | 0.10 | 80,393,317 | 0.0925 | 0.105 | 0.0925 | 370,623 | 11:42:18 | |||
| ENQ | Enquest Plc | 12.12 | -0.18 | -1.46 % | 11.92 | 12.12 | 1,080,521 | 11.58 | 12.26 | 11.58 | 67,352 | 12:30:22 | |||
| ENT | Entain Plc | 711.80 | 15.80 | 2.27 % | 711.60 | 712.00 | 865,207 | 709.20 | 719.00 | 702.40 | 29 | 13:04:34 | |||
| EUA | Eurasia Mining Plc | 6.375 | 0.975 | 18.06 % | 6.25 | 6.50 | 66,701,225 | 5.65 | 7.05 | 5.50 | 6,500 | 13:04:18 | |||
| EZJ | Easyjet Plc | 524.40 | 4.60 | 0.88 % | 524.20 | 524.60 | 1,944,297 | 527.60 | 536.00 | 517.40 | 267 | 1 | 13:05:19 | ||
| GAW | Games Workshop Group Plc | 14,590.00 | 180.00 | 1.25 % | 14,580.00 | 14,600.00 | 15,658 | 14,570.00 | 14,670.00 | 14,420.00 | 15 | 12:58:40 | |||
| GGP | Greatland Gold Plc | 8.35 | -0.10 | -1.18 % | 8.30 | 8.40 | 17,045,340 | 8.525 | 8.575 | 8.35 | 50,000 | 13:00:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.70 | -1.10 | -0.61 % | 180.80 | 181.00 | 212,602 | 182.40 | 182.40 | 179.00 | 1,981 | 13:05:29 | |||
| GLEN | Glencore Plc | 346.00 | 5.00 | 1.47 % | 345.95 | 346.05 | 10,614,811 | 346.60 | 348.25 | 344.20 | 427 | 13:05:22 | |||
| GSK | Gsk Plc | 1,443.50 | -1.50 | -0.10 % | 1,443.00 | 1,443.50 | 1,732,238 | 1,448.50 | 1,450.00 | 1,434.00 | 137 | 13:03:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | -0.02 | -1.96 % | 0.97 | 1.03 | 27,515,908 | 1.025 | 1.025 | 0.975 | 1,500 | 12:01:58 | |||
| HSBA | Hsbc Holdings Plc | 876.40 | -5.30 | -0.60 % | 876.20 | 876.40 | 8,533,177 | 874.10 | 877.70 | 870.00 | 250 | 1 | 13:05:24 | ||
| HVO | Hvivo Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 625,695 | 18.00 | 18.00 | 18.00 | 6,000 | 08:00:14 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.18 | -0.34 | -2.19 % | 15.16 | 15.28 | 1,026,674 | 15.50 | 15.52 | 15.18 | 1,500 | 12:46:59 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 1,922,623 | 3.85 | 3.85 | 3.85 | 129,559 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.05 | 4.26 % | 1.10 | 1.35 | 110,562 | 1.175 | 1.225 | 1.175 | 78,198 | 12:23:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.491 | 0.0075 | 1.55 % | 0.491 | 0.514 | 72,343,195 | 0.487 | 0.518 | 0.487 | 194 | 12:07:05 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 16,960 | 61.00 | 61.50 | 61.00 | 157 | 08:00:04 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 25,283,071 | 0.40 | 0.40 | 0.40 | 2,500,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 245.00 | 5.70 | 2.38 % | 245.00 | 245.10 | 4,221,729 | 242.10 | 245.00 | 241.80 | 1 | 13:03:29 | |||
| LLOY | Lloyds Banking Group Plc | 63.70 | -0.20 | -0.31 % | 63.68 | 63.72 | 30,024,629 | 63.92 | 64.14 | 63.14 | 795 | 13:04:35 | |||
| MKS | Marks And Spencer Group Plc | 350.90 | 1.30 | 0.37 % | 350.80 | 351.00 | 1,236,145 | 352.30 | 354.80 | 346.90 | 427 | 13:04:23 | |||
| MNG | M&g Plc | 213.80 | 2.00 | 0.94 % | 213.60 | 213.80 | 1,613,286 | 213.70 | 215.10 | 212.80 | 15 | 13:04:06 | |||
| MTRO | Metro Bank Holdings Plc | 101.80 | -2.00 | -1.93 % | 101.40 | 102.00 | 708,639 | 103.60 | 104.60 | 101.00 | 228 | 12:58:24 | |||
| N91 | Ninety One Plc | 148.50 | 1.40 | 0.95 % | 148.20 | 148.80 | 95,584 | 146.00 | 148.50 | 146.00 | 26 | 13:02:57 | |||
| NFX | Nuformix Plc | 0.095 | -0.0075 | -7.32 % | 0.09 | 0.10 | 39,276,001 | 0.1025 | 0.1025 | 0.095 | 132,395 | 08:19:09 | |||
| NG. | National Grid Plc | 956.00 | 1.60 | 0.17 % | 956.00 | 956.20 | 4,018,750 | 954.60 | 959.20 | 946.40 | 349 | 13:05:24 | |||
| OBD | Oxford Biodynamics Plc | 0.485 | -0.025 | -4.90 % | 0.45 | 0.52 | 11,083,759 | 0.51 | 0.51 | 0.475 | 100,564 | 11:11:00 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 59,662 | 15.25 | 15.25 | 15.25 | 3,285 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 390.00 | -1.00 | -0.26 % | 390.00 | 391.00 | 34,262 | 372.50 | 398.50 | 372.50 | 769 | 12:54:02 | |||
| PANR | Pantheon Resources Plc | 57.80 | -2.10 | -3.51 % | 57.40 | 57.80 | 4,448,794 | 59.10 | 59.50 | 57.20 | 2,494 | 13:05:06 | |||
| PFC | Petrofac Limited | 7.00 | -0.30 | -4.11 % | 6.905 | 7.00 | 1,165,595 | 6.90 | 7.15 | 6.855 | 4,000 | 13:02:21 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 0.00 | 0.00 % | 517.00 | 517.50 | 833,633 | 521.50 | 524.00 | 516.00 | 1 | 13:02:54 | |||
| POLB | Poolbeg Pharma Plc | 4.95 | -0.10 | -1.98 % | 4.80 | 5.10 | 216,539 | 5.05 | 5.05 | 4.95 | 50 | 1 | 11:00:26 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 23,852 | 1.75 | 1.75 | 1.75 | 8,692 | 07:49:34 | |||
| RR. | Rolls-royce | 626.40 | 5.60 | 0.90 % | 626.00 | 626.40 | 4,561,930 | 624.60 | 629.20 | 619.80 | 11 | 13:05:19 | |||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 67,363 | 9.05 | 9.05 | 9.05 | 5,660 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 33.02 | -0.88 | -2.60 % | 33.04 | 33.22 | 911,699 | 35.00 | 35.00 | 32.96 | 2,336 | 12:40:47 | |||
| SHEL | Shell Plc | 2,631.00 | -70.50 | -2.61 % | 2,631.00 | 2,631.50 | 2,354,859 | 2,634.00 | 2,657.50 | 2,627.00 | 100 | 13:05:00 | |||
| SOLG | Solgold Plc | 7.18 | -0.04 | -0.55 % | 7.15 | 7.22 | 2,782,856 | 7.26 | 7.30 | 7.01 | 9,450 | 12:37:43 | |||
| SQZ | Serica Energy Plc | 146.00 | -3.00 | -2.01 % | 145.50 | 145.90 | 592,975 | 147.50 | 148.00 | 142.30 | 1,005 | 13:03:58 | |||
| STX | Shield Therapeutics Plc | 3.80 | -0.05 | -1.30 % | 3.70 | 3.90 | 1,106,972 | 3.85 | 3.85 | 3.80 | 40,000 | 1 | 11:42:52 | ||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 618,025 | 1.35 | 1.35 | 1.35 | 100,000 | 08:00:00 | |||
| THG | Thg Plc | 40.22 | 0.10 | 0.25 % | 40.04 | 40.28 | 1,796,696 | 40.68 | 40.68 | 39.54 | 1,295 | 13:00:01 | |||
| TLW | Tullow Oil Plc | 17.60 | -0.35 | -1.95 % | 17.51 | 17.60 | 3,635,808 | 17.96 | 18.02 | 17.42 | 56,659 | 13:02:01 | |||
| TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 164,805 | 6.75 | 6.75 | 6.65 | 10,000 | 11:05:16 | |||
| TRT | Transense Technologies Plc | 149.00 | -1.00 | -0.67 % | 145.00 | 153.00 | 7,135 | 150.00 | 150.00 | 149.00 | 327 | 09:20:13 | |||
| TSCO | Tesco Plc | 394.20 | 1.30 | 0.33 % | 394.10 | 394.20 | 1,703,974 | 396.20 | 397.60 | 393.00 | 22 | 13:03:41 | |||
| TW. | Taylor Wimpey Plc | 116.65 | 1.35 | 1.17 % | 116.60 | 116.70 | 4,926,441 | 116.70 | 117.40 | 115.30 | 2,207 | 13:04:33 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 20,494 | 24.00 | 24.00 | 24.00 | 4,954 | 08:00:12 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 81,747,459 | 0.018 | 0.018 | 0.0175 | 3,418,669 | 09:38:20 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0075 | -5.17 % | 0.13 | 0.145 | 26,125,896 | 0.1375 | 0.147 | 0.1375 | 2,500,000 | 08:00:01 | |||
| VRS | Versarien Plc | 0.036 | -0.001 | -2.70 % | 0.033 | 0.036 | 46,751,622 | 0.036 | 0.04 | 0.0344 | 283,286 | 11:49:01 | |||
| XPP | Xp Power Limited | 1,182.00 | -18.00 | -1.50 % | 1,182.00 | 1,202.00 | 1,395 | 1,176.00 | 1,194.00 | 1,158.00 | 7 | 12:54:40 | |||
| YU. | Yu Group Plc | 1,575.00 | -15.00 | -0.94 % | 1,560.00 | 1,590.00 | 11,144 | 1,590.00 | 1,590.00 | 1,575.00 | 447 | 10:10:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 724.58 | -0.80 | -0.11 % | 724.32 | 724.59 | 58,231 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:05:06 | ||
| MSFT | Microsoft Corporation | 408.04 | -1.00 | -0.24 % | 408.10 | 408.24 | 138,139 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:05:22 | ||
| TSLA | Tesla Inc | 344.04 | 7.53 | 2.24 % | 344.00 | 344.19 | 1,639,338 | 0.00 | 0.00 | 0.00 | 5 | 13:05:14 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.63 | -0.01 | 0.00 % | 0.00 | 0.00 | 2,252 | 0.00 | 0.00 | 0.00 | 50 | 13:01:00 | |||
| MCD | McDonalds Corp | 307.28 | -0.32 | -0.10 % | 0.00 | 0.00 | 1,581 | 0.00 | 0.00 | 0.00 | 1 | 13:05:20 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7793 | -0.0216 | -2.70 % | 0.7794 | 0.7795 | 24,611,748.03 | 0.7968 | 0.8042 | 0.7697 | 217.80 | 13:20:20 | Real-time | ||
| AVAXUSD | Avalanche | 25.47 | -1.03 | -3.89 % | 25.46 | 25.47 | 159,012.50 | 26.50 | 26.61 | 25.35 | 1.39 | 13:20:20 | Real-time | ||
| BTCUSD | Bitcoin | 95,950.81 | -1,941.16 | -1.98 % | 95,950.81 | 95,950.82 | 3,179.70 | 97,694.48 | 98,100.00 | 95,605.00 | 0.00 | 13:20:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25627 | -0.00782 | -2.96 % | 0.25627 | 0.25631 | 110,626,262.13 | 0.26315 | 0.26724 | 0.25512 | 4.70 | 13:20:21 | Real-time | ||
| ETHUSD | Ethereum | 2,661.71 | -74.21 | -2.71 % | 2,661.70 | 2,661.71 | 66,734.32 | 2,735.75 | 2,758.18 | 2,645.32 | 0.00 | 13:20:23 | Real-time | ||
| SOLUSD | Solana | 191.32 | -5.44 | -2.76 % | 191.31 | 191.32 | 462,755.38 | 196.68 | 198.49 | 190.42 | 0.06 | 13:20:28 | Real-time | ||
| XRPUSD | Ripple | 2.44 | -0.030 | -1.21 % | 2.44 | 2.44 | 47,408,296.64 | 2.46 | 2.49 | 2.42 | 1,025.35 | 13:20:24 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
