We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,536.31 | 393.60 | 1.78 % | 0.00 | 0.00 | 22,410.58 | 22,572.28 | 22,306.33 | 15:06:54 | |||||
| UKX | FTSE 100 Index | 8,756.03 | -51.41 | -0.58 % | 0.00 | 0.00 | 8,807.44 | 8,820.93 | 8,729.57 | 15:07:03 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04076 | 0.0016 | 0.16 % | 1.04075 | 1.04076 | 1.03924 | 1.04415 | 1.03761 | 15:07:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24856 | 0.0036 | 0.29 % | 1.24847 | 1.24864 | 1.24511 | 1.25176 | 1.24534 | 15:06:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.52 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:06:48 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | -2.50 | -45.45 % | 1.00 | 5.00 | 17,000 | 5.50 | 5.50 | 3.00 | 17,000 | 08:06:27 | Real-time | ||
| MARU | Marula Mining Plc | 6.09 | 0.34 | 5.91 % | 5.75 | 6.25 | 1,048,583 | 5.75 | 6.09 | 5.65 | 16,224 | 13:22:04 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.50 | 5.88 % | 8.00 | 10.00 | 43,974 | 8.50 | 10.00 | 8.50 | 5,000 | 12:33:40 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,466.50 | 28.50 | 1.17 % | 2,466.00 | 2,467.50 | 690,673 | 2,486.50 | 2,502.00 | 2,438.50 | 84 | 15:07:03 | |||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 412,946 | 13.50 | 13.50 | 13.25 | 364 | 08:04:44 | |||
| ALTN | Altyngold Plc | 310.00 | 20.00 | 6.90 % | 284.00 | 302.00 | 37,766 | 302.00 | 310.00 | 302.00 | 250 | 14:21:52 | |||
| ASC | Asos Plc | 384.40 | 1.20 | 0.31 % | 384.20 | 385.60 | 124,816 | 381.40 | 393.40 | 381.40 | 31 | 15:05:51 | |||
| AV. | Aviva Plc | 509.60 | 6.40 | 1.27 % | 509.60 | 509.80 | 2,133,410 | 507.60 | 511.40 | 504.40 | 5 | 20 | 15:06:59 | ||
| AVCT | Avacta | 45.50 | -0.50 | -1.09 % | 45.00 | 46.00 | 939,377 | 46.00 | 46.00 | 44.00 | 1 | 14:51:04 | |||
| BA. | Bae Systems Plc | 1,249.50 | 40.00 | 3.31 % | 1,249.50 | 1,250.00 | 3,257,330 | 1,175.00 | 1,259.50 | 1,175.00 | 320 | 2 | 15:06:48 | ||
| BARC | Barclays | 294.50 | -13.25 | -4.31 % | 294.45 | 294.60 | 56,491,538 | 295.60 | 299.35 | 287.85 | 1 | 48 | 15:06:53 | ||
| BATS | British American Tobacco Plc | 3,078.00 | -316.00 | -9.31 % | 3,078.00 | 3,079.00 | 5,047,482 | 3,225.00 | 3,225.00 | 3,058.00 | 98 | 16 | 15:06:56 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.625 | 14.29 % | 4.50 | 5.50 | 1,203,387 | 4.375 | 5.00 | 4.375 | 3,832 | 1 | 12:02:19 | ||
| BOO | Boohoo Group Plc | 28.78 | 0.04 | 0.14 % | 28.86 | 29.08 | 2,008,126 | 28.58 | 29.58 | 28.58 | 22 | 15:03:52 | |||
| BP. | Bp Plc | 465.25 | -3.50 | -0.75 % | 465.25 | 465.35 | 24,609,957 | 465.00 | 469.00 | 460.95 | 899 | 15:07:03 | |||
| BT.A | Bt Group Plc | 151.15 | -0.25 | -0.17 % | 151.10 | 151.25 | 2,829,375 | 151.85 | 152.40 | 150.20 | 145 | 15:07:03 | |||
| CNA | Centrica Plc | 135.35 | -1.70 | -1.24 % | 135.30 | 135.45 | 5,018,444 | 136.95 | 137.35 | 132.90 | 3,151 | 4 | 15:06:56 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 42,209 | 1.625 | 1.625 | 1.625 | 36 | 08:00:00 | |||
| CPI | Capita Plc | 13.62 | -0.10 | -0.73 % | 13.60 | 13.78 | 3,093,369 | 13.76 | 13.92 | 13.50 | 30,000 | 15:03:34 | |||
| DEC | Diversified Energy Company Plc | 1,344.00 | -30.00 | -2.18 % | 1,342.00 | 1,346.00 | 50,805 | 1,362.00 | 1,366.00 | 1,339.00 | 21 | 15:06:56 | |||
| DGE | Diageo Plc | 2,184.50 | 50.50 | 2.37 % | 2,183.00 | 2,183.50 | 1,612,450 | 2,165.50 | 2,224.50 | 2,138.50 | 66,593 | 15:06:56 | |||
| EDEN | Eden Research Plc | 4.05 | -0.05 | -1.22 % | 3.90 | 4.20 | 242,081 | 4.10 | 4.10 | 4.05 | 12,800 | 13:34:59 | |||
| EEE | Empire Metals Limited | 8.55 | 0.41 | 5.04 % | 8.40 | 8.70 | 2,481,595 | 8.65 | 8.80 | 8.45 | 16,675 | 3 | 14:34:29 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 146,769,386 | 0.15 | 0.15 | 0.1425 | 4,617,701 | 14:13:23 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.005 | 5.41 % | 0.095 | 0.10 | 85,068,321 | 0.0925 | 0.105 | 0.0925 | 140,000 | 11:42:18 | |||
| ENQ | Enquest Plc | 11.92 | -0.38 | -3.09 % | 11.80 | 11.92 | 1,643,886 | 11.58 | 12.26 | 11.58 | 653 | 15:03:51 | |||
| ENT | Entain Plc | 702.80 | 6.80 | 0.98 % | 702.40 | 702.80 | 1,101,155 | 709.20 | 719.00 | 702.40 | 11 | 15:06:15 | |||
| EUA | Eurasia Mining Plc | 6.40 | 1.00 | 18.52 % | 6.30 | 6.50 | 73,368,259 | 5.65 | 7.05 | 5.50 | 15,911 | 14:35:34 | |||
| EZJ | Easyjet Plc | 525.40 | 5.60 | 1.08 % | 525.00 | 525.60 | 2,939,718 | 527.60 | 536.00 | 517.40 | 629 | 1 | 15:06:55 | ||
| GAW | Games Workshop Group Plc | 14,510.00 | 100.00 | 0.69 % | 14,500.00 | 14,510.00 | 23,224 | 14,570.00 | 14,670.00 | 14,420.00 | 17 | 15:07:00 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.20 | -2.37 % | 8.20 | 8.30 | 21,699,544 | 8.525 | 8.575 | 8.25 | 39 | 14:36:49 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.60 | -1.20 | -0.66 % | 180.60 | 180.90 | 311,414 | 182.40 | 182.40 | 179.00 | 297 | 15:05:54 | |||
| GLEN | Glencore Plc | 344.85 | 3.85 | 1.13 % | 344.80 | 344.90 | 14,528,002 | 346.60 | 348.25 | 343.85 | 150 | 15:07:03 | |||
| GSK | Gsk Plc | 1,435.50 | -9.50 | -0.66 % | 1,435.00 | 1,435.50 | 2,763,828 | 1,448.50 | 1,450.00 | 1,433.50 | 303 | 15:06:50 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.025 | -2.45 % | 0.98 | 1.01 | 42,195,293 | 1.025 | 1.025 | 0.975 | 400,000 | 14:48:21 | |||
| HSBA | Hsbc Holdings Plc | 878.60 | -3.10 | -0.35 % | 878.50 | 878.70 | 10,941,732 | 874.10 | 879.50 | 870.00 | 363 | 1 | 15:07:04 | ||
| HVO | Hvivo Plc | 18.25 | 0.00 | 0.00 % | 18.00 | 18.50 | 777,927 | 18.00 | 18.25 | 18.00 | 27,528 | 14:02:22 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.94 | -0.58 | -3.74 % | 14.92 | 15.08 | 1,928,102 | 15.50 | 15.52 | 14.84 | 50 | 15:00:35 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 2,585,420 | 3.85 | 3.85 | 3.85 | 7,138 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.05 | 4.26 % | 1.10 | 1.35 | 251,476 | 1.175 | 1.225 | 1.175 | 914 | 1 | 12:23:01 | ||
| KEFI | Kefi Gold And Copper Plc | 0.491 | 0.0075 | 1.55 % | 0.491 | 0.516 | 75,373,603 | 0.487 | 0.518 | 0.487 | 19 | 14:15:29 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 29,660 | 61.00 | 61.50 | 61.00 | 10,000 | 08:00:04 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 44,165,234 | 0.40 | 0.40 | 0.40 | 117 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.40 | 5.10 | 2.13 % | 244.30 | 244.40 | 5,268,986 | 242.10 | 245.50 | 241.80 | 1,352 | 15:06:53 | |||
| LLOY | Lloyds Banking Group Plc | 63.98 | 0.08 | 0.13 % | 63.96 | 64.00 | 39,975,678 | 63.92 | 64.14 | 63.14 | 345 | 15:06:36 | |||
| MKS | Marks And Spencer Group Plc | 352.50 | 2.90 | 0.83 % | 352.40 | 352.70 | 1,680,042 | 352.30 | 354.80 | 346.90 | 36 | 15:06:50 | |||
| MNG | M&g Plc | 213.90 | 2.10 | 0.99 % | 213.80 | 214.00 | 2,029,385 | 213.70 | 215.10 | 212.80 | 22 | 15:07:02 | |||
| MTRO | Metro Bank Holdings Plc | 101.40 | -2.40 | -2.31 % | 101.20 | 101.60 | 860,277 | 103.60 | 104.60 | 101.00 | 94 | 15:01:12 | |||
| N91 | Ninety One Plc | 148.60 | 1.50 | 1.02 % | 148.30 | 148.70 | 118,229 | 146.00 | 148.80 | 146.00 | 584 | 15:06:30 | |||
| NFX | Nuformix Plc | 0.0975 | -0.005 | -4.88 % | 0.09 | 0.105 | 47,526,377 | 0.1025 | 0.1025 | 0.095 | 95 | 14:30:44 | |||
| NG. | National Grid Plc | 957.00 | 2.60 | 0.27 % | 956.80 | 957.20 | 6,318,088 | 954.60 | 959.40 | 946.40 | 885 | 15:06:59 | |||
| OBD | Oxford Biodynamics Plc | 0.485 | -0.025 | -4.90 % | 0.47 | 0.50 | 20,579,171 | 0.51 | 0.51 | 0.475 | 40,658 | 14:04:00 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 59,662 | 15.25 | 15.25 | 15.25 | 3,285 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 391.00 | 0.00 | 0.00 % | 390.50 | 392.00 | 41,906 | 372.50 | 398.50 | 372.50 | 200 | 15:04:41 | |||
| PANR | Pantheon Resources Plc | 57.90 | -2.00 | -3.34 % | 57.80 | 58.00 | 5,558,668 | 59.10 | 59.50 | 57.20 | 22 | 15:06:45 | |||
| PFC | Petrofac Limited | 7.05 | -0.25 | -3.42 % | 7.00 | 7.09 | 1,825,335 | 6.90 | 7.15 | 6.855 | 7,056 | 14:49:36 | |||
| PHNX | Phoenix Group Holdings Plc | 515.50 | -1.00 | -0.19 % | 515.00 | 515.50 | 1,070,353 | 521.50 | 524.00 | 514.50 | 2 | 15:02:50 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | -0.15 | -2.97 % | 4.80 | 5.00 | 592,115 | 5.05 | 5.05 | 4.90 | 100,000 | 1 | 14:43:32 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 37,499 | 1.75 | 1.75 | 1.75 | 1,000 | 07:49:34 | |||
| RR. | Rolls-royce | 627.40 | 6.60 | 1.06 % | 627.20 | 627.60 | 6,046,513 | 624.60 | 630.20 | 619.80 | 7 | 15:06:52 | |||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 113,879 | 9.05 | 9.05 | 9.05 | 15,222 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 33.18 | -0.72 | -2.12 % | 33.06 | 33.18 | 1,099,244 | 35.00 | 35.00 | 32.84 | 5,989 | 15:01:32 | |||
| SHEL | Shell Plc | 2,642.50 | -59.00 | -2.18 % | 2,643.00 | 2,643.50 | 3,640,225 | 2,634.00 | 2,657.50 | 2,625.00 | 38 | 15:07:02 | |||
| SOLG | Solgold Plc | 7.10 | -0.12 | -1.66 % | 7.10 | 7.19 | 2,948,219 | 7.26 | 7.30 | 7.01 | 1,548 | 15:03:41 | |||
| SQZ | Serica Energy Plc | 146.10 | -2.90 | -1.95 % | 145.90 | 146.30 | 866,673 | 147.50 | 148.00 | 142.30 | 101 | 15:04:23 | |||
| STX | Shield Therapeutics Plc | 3.75 | -0.10 | -2.60 % | 3.70 | 3.80 | 1,922,776 | 3.85 | 3.85 | 3.75 | 200,000 | 1 | 14:54:59 | ||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 654,025 | 1.35 | 1.35 | 1.35 | 36,000 | 08:00:00 | |||
| THG | Thg Plc | 40.70 | 0.58 | 1.45 % | 40.66 | 40.80 | 2,500,297 | 40.68 | 40.72 | 39.54 | 5,615 | 15:06:53 | |||
| TLW | Tullow Oil Plc | 17.83 | -0.12 | -0.67 % | 17.75 | 17.84 | 6,193,002 | 17.96 | 18.02 | 17.42 | 10,000 | 15:03:25 | |||
| TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 223,780 | 6.75 | 6.75 | 6.65 | 30,626 | 11:05:16 | |||
| TRT | Transense Technologies Plc | 149.00 | -1.00 | -0.67 % | 145.00 | 153.00 | 9,424 | 150.00 | 150.00 | 149.00 | 2,289 | 09:20:13 | |||
| TSCO | Tesco Plc | 394.00 | 1.10 | 0.28 % | 393.90 | 394.00 | 2,174,488 | 396.20 | 397.60 | 393.00 | 708 | 15:06:48 | |||
| TW. | Taylor Wimpey Plc | 116.65 | 1.35 | 1.17 % | 116.50 | 116.60 | 6,645,187 | 116.70 | 117.60 | 115.30 | 2,782 | 15:06:55 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 22,024 | 24.00 | 24.00 | 24.00 | 1,530 | 08:00:12 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 103,087,057 | 0.018 | 0.018 | 0.0175 | 21,339,598 | 09:38:20 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0075 | -5.17 % | 0.13 | 0.145 | 34,395,806 | 0.1375 | 0.147 | 0.1375 | 68 | 08:00:01 | |||
| VRS | Versarien Plc | 0.033 | -0.004 | -10.81 % | 0.033 | 0.035 | 61,973,518 | 0.036 | 0.04 | 0.033 | 5,714 | 13:41:05 | |||
| XPP | Xp Power Limited | 1,188.00 | -12.00 | -1.00 % | 1,184.00 | 1,194.00 | 2,289 | 1,176.00 | 1,194.00 | 1,158.00 | 1 | 14:44:40 | |||
| YU. | Yu Group Plc | 1,575.00 | -15.00 | -0.94 % | 1,560.00 | 1,590.00 | 11,246 | 1,590.00 | 1,590.00 | 1,575.00 | 63 | 10:10:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 722.6301 | -2.75 | -0.38 % | 722.66 | 722.96 | 2,445,082 | 721.5197 | 724.69 | 719.8601 | 1 | 1 | 15:07:05 | ||
| MSFT | Microsoft Corporation | 407.055 | -1.99 | -0.49 % | 407.02 | 407.11 | 4,307,003 | 407.24 | 409.00 | 406.36 | 1 | 1 | 15:07:05 | ||
| TSLA | Tesla Inc | 350.695 | 14.19 | 4.22 % | 350.67 | 350.76 | 19,996,138 | 345.00 | 351.30 | 342.85 | 50 | 15:06:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.04 | -0.60 | -0.29 % | 0.00 | 0.00 | 342,735 | 211.12 | 211.30 | 208.9675 | 9 | 15:07:05 | |||
| MCD | McDonalds Corp | 307.835 | 0.235 | 0.08 % | 0.00 | 0.00 | 199,140 | 307.25 | 308.22 | 305.63 | 25 | 15:07:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7864 | -0.0145 | -1.81 % | 0.7863 | 0.7865 | 30,659,325.05 | 0.7968 | 0.8042 | 0.7697 | 13.26 | 15:21:59 | Real-time | ||
| AVAXUSD | Avalanche | 25.67 | -0.830 | -3.13 % | 25.67 | 25.68 | 240,295.57 | 26.50 | 26.61 | 25.11 | 0.21 | 15:22:00 | Real-time | ||
| BTCUSD | Bitcoin | 96,317.29 | -1,574.68 | -1.61 % | 96,317.28 | 96,317.29 | 4,286.13 | 97,694.48 | 98,100.00 | 95,330.62 | 0.00 | 15:21:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2576 | -0.00649 | -2.46 % | 0.25759 | 0.25763 | 155,926,253.03 | 0.26315 | 0.26724 | 0.25333 | 5,567.00 | 15:21:58 | Real-time | ||
| ETHUSD | Ethereum | 2,659.89 | -76.18 | -2.78 % | 2,660.01 | 2,660.02 | 89,723.99 | 2,735.75 | 2,758.18 | 2,616.16 | 0.39 | 15:21:58 | Real-time | ||
| SOLUSD | Solana | 192.43 | -4.33 | -2.20 % | 192.42 | 192.43 | 596,904.02 | 196.68 | 198.49 | 188.93 | 0.13 | 15:22:02 | Real-time | ||
| XRPUSD | Ripple | 2.45 | -0.020 | -0.81 % | 2.45 | 2.45 | 65,222,319.55 | 2.46 | 2.49 | 2.41 | 2,040.24 | 15:21:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
