We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,732.05 | 1.47 | 0.01 % | 0.00 | 0.00 | 21,771.49 | 21,800.52 | 21,689.29 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,673.96 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02424 | -0.0005 | -0.05 % | 1.0242 | 1.02428 | 1.02458 | 1.02525 | 1.02258 | 07:00:10 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22881 | -0.0004 | -0.03 % | 1.22878 | 1.22883 | 1.229 | 1.2296 | 1.22561 | 07:00:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:59:55 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 2,254,705 | 4.375 | 4.65 | 4.26 | 4 | 1 | 16:29:57 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 11,188 | 8.00 | 9.50 | 7.35 | 4 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,380.50 | 0.00 | 0.00 % | 2,372.50 | 2,373.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 16.20 | 0.00 | 0.00 % | 16.00 | 16.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 254.00 | 0.00 | 0.00 % | 250.00 | 258.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 424.80 | 0.00 | 0.00 % | 427.60 | 434.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 514.00 | 0.00 | 0.00 % | 514.00 | 514.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 47.00 | 48.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,224.00 | 0.00 | 0.00 % | 1,225.50 | 1,226.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 297.00 | 0.00 | 0.00 % | 296.60 | 296.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 3,197.00 | 0.00 | 0.00 % | 3,194.00 | 3,195.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 29.00 | 0.00 | 0.00 % | 29.02 | 29.08 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BP. | Bp Plc | 422.50 | 0.00 | 0.00 % | 422.65 | 422.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 141.90 | 0.00 | 0.00 % | 141.60 | 141.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 142.50 | 0.00 | 0.00 % | 142.60 | 142.70 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 14.42 | 0.00 | 0.00 % | 14.38 | 14.42 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,307.00 | 0.00 | 0.00 % | 1,306.00 | 1,313.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,419.00 | 0.00 | 0.00 % | 2,421.00 | 2,422.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 11.78 | 0.00 | 0.00 % | 11.80 | 11.86 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 706.80 | 0.00 | 0.00 % | 707.00 | 707.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 511.80 | 0.00 | 0.00 % | 513.00 | 513.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,560.00 | 0.00 | 0.00 % | 14,550.00 | 14,560.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| GGP | Greatland Gold Plc | 7.60 | 0.00 | 0.00 % | 7.55 | 7.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 170.60 | 0.00 | 0.00 % | 169.50 | 171.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 350.50 | 0.00 | 0.00 % | 350.35 | 350.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,405.00 | 0.00 | 0.00 % | 1,406.00 | 1,406.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.902 | 0.00 | 0.00 % | 0.87 | 0.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 845.70 | 0.00 | 0.00 % | 847.30 | 847.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.90 | 0.00 | 0.00 % | 14.78 | 15.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.486 | 0.00 | 0.00 % | 0.473 | 0.499 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 242.30 | 0.00 | 0.00 % | 242.70 | 242.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 62.34 | 0.00 | 0.00 % | 62.26 | 62.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 335.80 | 0.00 | 0.00 % | 335.40 | 335.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 208.50 | 0.00 | 0.00 % | 208.80 | 208.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 102.20 | 0.00 | 0.00 % | 101.20 | 101.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 150.30 | 0.00 | 0.00 % | 150.20 | 150.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.07 | 0.00 | 0.00 % | 0.07 | 0.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 979.80 | 0.00 | 0.00 % | 982.20 | 982.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.608 | 0.00 | 0.00 % | 0.60 | 0.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 417.00 | 0.00 | 0.00 % | 415.00 | 418.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| PANR | Pantheon Resources Plc | 50.00 | 0.00 | 0.00 % | 49.65 | 50.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 8.10 | 0.00 | 0.00 % | 7.88 | 8.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 522.50 | 0.00 | 0.00 % | 522.50 | 523.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 606.00 | 0.00 | 0.00 % | 604.20 | 604.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.40 | 0.00 | 0.00 % | 9.10 | 9.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 37.40 | 0.00 | 0.00 % | 37.52 | 38.94 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,678.50 | 0.00 | 0.00 % | 2,677.50 | 2,678.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.20 | 0.00 | 0.00 % | 7.20 | 7.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 140.50 | 0.00 | 0.00 % | 140.80 | 141.30 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| STX | Shield Therapeutics Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.625 | 0.00 | 0.00 % | 1.55 | 1.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 40.92 | 0.00 | 0.00 % | 40.66 | 40.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TLW | Tullow Oil Plc | 18.00 | 0.00 | 0.00 % | 18.43 | 18.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 372.20 | 0.00 | 0.00 % | 372.90 | 373.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 120.25 | 0.00 | 0.00 % | 120.15 | 120.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0385 | 0.00 | 0.00 % | 0.037 | 0.04 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,242.00 | 0.00 | 0.00 % | 1,238.00 | 1,248.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,620.00 | 0.00 | 0.00 % | 1,620.00 | 1,650.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 685.18 | -1.82 | -0.26 % | 685.00 | 685.25 | 18,972,167 | 692.52 | 705.2999 | 685.58 | 25 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 414.10 | -0.89 | -0.21 % | 414.03 | 414.06 | 33,918,986 | 418.75 | 420.69 | 414.91 | 5 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 402.02 | 1.74 | 0.43 % | 402.10 | 402.16 | 83,047,047 | 401.53 | 419.99 | 401.34 | 2 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.98 | -2.59 | -1.26 % | 0.00 | 0.00 | 5,387,173 | 205.11 | 205.87 | 203.07 | 186 | 1 | 00:59:49 | ||
| MCD | McDonalds Corp | 287.2362 | -3.08 | -1.06 % | 0.00 | 0.00 | 2,523,360 | 290.01 | 291.25 | 287.35 | 2 | 00:59:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6914 | -0.1117 | -13.91 % | 0.6912 | 0.6914 | 119,216,233.99 | 0.7938 | 0.7997 | 0.5664 | 1.00 | 07:15:06 | Real-time | ||
| AVAXUSD | Avalanche | 24.94 | -2.69 | -9.74 % | 24.93 | 24.95 | 853,826.01 | 27.48 | 27.52 | 21.78 | 21.43 | 07:15:07 | Real-time | ||
| BTCUSD | Bitcoin | 94,068.28 | -3,631.71 | -3.72 % | 94,068.28 | 94,068.29 | 18,184.42 | 97,538.50 | 97,599.99 | 91,260.00 | 0.05 | 07:15:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.248 | -0.02008 | -7.49 % | 0.24791 | 0.24803 | 660,418,783.41 | 0.26617 | 0.26679 | 0.2028 | 149.00 | 07:15:05 | Real-time | ||
| ETHUSD | Ethereum | 2,546.88 | -321.66 | -11.21 % | 2,546.83 | 2,546.88 | 461,698.94 | 2,858.99 | 2,872.17 | 2,228.56 | 1.97 | 07:15:12 | Real-time | ||
| SOLUSD | Solana | 196.57 | -6.52 | -3.21 % | 196.53 | 196.60 | 1,064,107.90 | 202.91 | 203.84 | 178.12 | 0.01 | 07:15:05 | Real-time | ||
| XRPUSD | Ripple | 2.34 | -0.240 | -9.30 % | 2.34 | 2.34 | 397,723,237.26 | 2.55 | 2.70 | 1.84 | 512.81 | 07:15:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
