We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,365.87 | -345.56 | -1.59 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 12:26:23 | |||||
| UKX | FTSE 100 Index | 8,562.24 | -111.72 | -1.29 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 12:26:19 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02655 | 0.0018 | 0.17 % | 1.02646 | 1.02663 | 1.02458 | 1.02674 | 1.0213 | 12:26:24 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23365 | 0.0044 | 0.36 % | 1.23355 | 1.23374 | 1.22897 | 1.2337 | 1.22561 | 12:26:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.56 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:26:22 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.65 | 0.15 | 3.33 % | 4.50 | 5.00 | 1,913,127 | 4.50 | 5.175 | 4.3014 | 5,000 | 12:28:08 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,320.50 | -60.00 | -2.52 % | 2,320.00 | 2,321.00 | 324,368 | 2,320.00 | 2,330.00 | 2,301.50 | 136 | 12:25:55 | |||
| AGL | Angle Plc | 16.50 | 0.30 | 1.85 % | 16.00 | 17.00 | 1,924,994 | 16.25 | 16.75 | 15.25 | 2,914 | 11:33:24 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 270.00 | 284.00 | 38,815 | 258.00 | 274.00 | 258.00 | 7 | 12:02:35 | |||
| ASC | Asos Plc | 407.00 | -17.80 | -4.19 % | 406.40 | 407.60 | 119,764 | 417.60 | 419.80 | 406.40 | 99 | 12:24:58 | |||
| AV. | Aviva Plc | 505.80 | -8.20 | -1.60 % | 505.80 | 506.00 | 3,187,327 | 502.20 | 508.80 | 500.80 | 4,790 | 12 | 12:25:40 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 902,668 | 47.50 | 47.50 | 45.75 | 3,839 | 11:51:11 | |||
| BA. | Bae Systems Plc | 1,221.50 | -2.50 | -0.20 % | 1,221.00 | 1,221.50 | 869,975 | 1,217.00 | 1,229.50 | 1,213.00 | 83 | 2 | 12:26:21 | ||
| BARC | Barclays | 290.45 | -6.55 | -2.21 % | 290.40 | 290.50 | 8,508,343 | 288.10 | 291.35 | 287.30 | 208 | 14 | 12:26:11 | ||
| BATS | British American Tobacco Plc | 3,200.00 | 3.00 | 0.09 % | 3,200.00 | 3,201.00 | 937,662 | 3,210.00 | 3,225.00 | 3,181.00 | 2 | 4 | 12:26:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 138,045 | 4.625 | 4.625 | 4.625 | 20,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.76 | -0.24 | -0.83 % | 28.72 | 28.78 | 930,278 | 28.80 | 28.94 | 27.96 | 104 | 1 | 12:11:16 | ||
| BP. | Bp Plc | 418.45 | -4.05 | -0.96 % | 418.40 | 418.50 | 8,096,876 | 417.00 | 421.00 | 416.65 | 57 | 2 | 12:26:03 | ||
| BT.A | Bt Group Plc | 142.20 | 0.30 | 0.21 % | 142.20 | 142.30 | 4,005,348 | 140.20 | 143.05 | 140.05 | 38 | 12:25:57 | |||
| CNA | Centrica Plc | 143.55 | 1.05 | 0.74 % | 143.45 | 143.60 | 3,219,972 | 141.10 | 143.70 | 141.10 | 5,381 | 3 | 12:26:03 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 130,638 | 0.0175 | 0.0175 | 0.0175 | 120,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.34 | -0.08 | -0.55 % | 14.32 | 14.38 | 1,510,614 | 14.42 | 14.46 | 14.28 | 1,324 | 1 | 12:21:02 | ||
| DEC | Diversified Energy Company Plc | 1,321.00 | 14.00 | 1.07 % | 1,322.00 | 1,324.00 | 51,933 | 1,295.00 | 1,333.00 | 1,294.00 | 3,023 | 12:25:09 | |||
| DGE | Diageo Plc | 2,331.50 | -87.50 | -3.62 % | 2,331.00 | 2,332.00 | 826,443 | 2,350.00 | 2,374.00 | 2,330.50 | 63 | 1 | 12:25:09 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.25 | 0.60 | 6.22 % | 10.00 | 10.50 | 5,910,344 | 9.60 | 10.35 | 9.60 | 5,000 | 12:12:33 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.02 | 16.00 % | 0.14 | 0.15 | 299,721,787 | 0.125 | 0.145 | 0.1175 | 3,460,195 | 12:18:36 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,907,244 | 0.0975 | 0.0975 | 0.0975 | 335,986 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.80 | 0.02 | 0.17 % | 11.78 | 11.82 | 625,854 | 12.04 | 12.04 | 11.70 | 30,000 | 1 | 12:11:42 | ||
| ENT | Entain Plc | 682.40 | -24.40 | -3.45 % | 682.00 | 682.80 | 391,798 | 689.60 | 695.80 | 681.00 | 61 | 12:25:22 | |||
| EUA | Eurasia Mining Plc | 2.625 | -0.075 | -2.78 % | 2.50 | 2.75 | 2,634,022 | 2.70 | 2.70 | 2.575 | 37 | 11:28:26 | |||
| EZJ | Easyjet Plc | 504.00 | -7.80 | -1.52 % | 503.40 | 504.00 | 1,002,562 | 499.00 | 505.60 | 497.40 | 93 | 1 | 12:26:26 | ||
| GAW | Games Workshop Group Plc | 14,440.00 | -120.00 | -0.82 % | 14,440.00 | 14,450.00 | 12,239 | 14,350.00 | 14,470.00 | 14,340.00 | 1 | 4 | 12:25:28 | ||
| GGP | Greatland Gold Plc | 8.10 | 0.50 | 6.58 % | 8.00 | 8.20 | 53,350,418 | 7.60 | 8.175 | 7.45 | 2 | 12:26:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 190.40 | 19.80 | 11.61 % | 190.40 | 191.50 | 2,089,982 | 172.10 | 193.50 | 171.60 | 90 | 12:22:13 | |||
| GLEN | Glencore Plc | 340.30 | -10.20 | -2.91 % | 340.20 | 340.30 | 8,234,016 | 339.25 | 342.60 | 338.70 | 12,149 | 12:26:25 | |||
| GSK | Gsk Plc | 1,392.50 | -12.50 | -0.89 % | 1,392.00 | 1,392.50 | 1,277,285 | 1,400.50 | 1,405.00 | 1,391.50 | 673 | 12:26:08 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.037 | -4.10 % | 0.85 | 0.88 | 19,526,593 | 0.885 | 0.9015 | 0.865 | 600,000 | 11:06:30 | |||
| HSBA | Hsbc Holdings Plc | 825.20 | -20.50 | -2.42 % | 825.10 | 825.20 | 5,252,322 | 828.80 | 836.40 | 824.80 | 1 | 4 | 12:26:13 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 590,291 | 19.50 | 19.50 | 19.25 | 10,397 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.86 | -0.04 | -0.27 % | 14.90 | 15.00 | 1,170,150 | 14.76 | 15.00 | 14.60 | 25,000 | 12:17:25 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 1,960,724 | 4.15 | 4.15 | 4.15 | 9,350 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.016 | -3.29 % | 0.464 | 0.477 | 4,543,726 | 0.471 | 0.488 | 0.47 | 300,000 | 11:33:08 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 16,016 | 63.50 | 63.50 | 63.50 | 38 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 35,416,337 | 0.40 | 0.405 | 0.39 | 235,415 | 08:32:21 | |||
| LGEN | Legal & General Group Plc | 235.70 | -6.60 | -2.72 % | 235.70 | 235.80 | 9,895,054 | 237.60 | 238.60 | 233.60 | 10 | 12:26:14 | |||
| LLOY | Lloyds Banking Group Plc | 61.32 | -1.02 | -1.64 % | 61.30 | 61.32 | 35,271,847 | 61.12 | 61.68 | 60.68 | 500 | 5 | 12:25:52 | ||
| MKS | Marks And Spencer Group Plc | 331.10 | -4.70 | -1.40 % | 331.00 | 331.20 | 1,242,734 | 331.00 | 333.10 | 329.20 | 357 | 1 | 12:25:21 | ||
| MNG | M&g Plc | 205.80 | -2.70 | -1.29 % | 205.70 | 205.90 | 1,241,523 | 205.60 | 206.40 | 204.40 | 1 | 1 | 12:21:15 | ||
| MTRO | Metro Bank Holdings Plc | 97.80 | -4.40 | -4.31 % | 97.80 | 98.20 | 677,445 | 101.60 | 101.60 | 97.50 | 17 | 12:21:07 | |||
| N91 | Ninety One Plc | 148.60 | -1.70 | -1.13 % | 148.40 | 148.60 | 226,865 | 148.00 | 149.20 | 140.20 | 132 | 12:20:15 | |||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 40,985,482 | 0.08 | 0.08 | 0.075 | 1,315,307 | 10:29:01 | |||
| NG. | National Grid Plc | 981.20 | 1.40 | 0.14 % | 981.00 | 981.20 | 2,131,119 | 978.20 | 986.20 | 973.80 | 963 | 1 | 12:26:26 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,605,326 | 0.625 | 0.625 | 0.55 | 8,992 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 26,931 | 16.50 | 16.50 | 16.25 | 11 | 12:25:23 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -6.50 | -1.56 % | 411.50 | 413.00 | 42,598 | 410.00 | 413.50 | 409.00 | 358 | 1 | 12:19:17 | ||
| PANR | Pantheon Resources Plc | 50.70 | 0.70 | 1.40 % | 50.30 | 50.70 | 5,328,947 | 49.80 | 52.00 | 47.60 | 44,750 | 12:23:53 | |||
| PFC | Petrofac Limited | 7.89 | -0.21 | -2.59 % | 7.70 | 7.865 | 397,353 | 8.30 | 8.30 | 7.89 | 41,786 | 12:20:33 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -10.00 | -1.91 % | 512.50 | 513.00 | 789,892 | 513.50 | 515.00 | 509.00 | 200 | 12:24:23 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 156,191 | 5.10 | 5.10 | 5.10 | 104 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 238,152 | 1.80 | 1.80 | 1.70 | 40,000 | 09:00:23 | |||
| RR. | Rolls-royce | 591.60 | -14.40 | -2.38 % | 591.40 | 591.80 | 4,017,995 | 596.80 | 599.00 | 590.80 | 350 | 12:26:18 | |||
| SCLP | Scancell Holdings Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 256,282 | 9.45 | 9.45 | 9.25 | 15 | 11:12:35 | |||
| SFOR | S4 Capital Plc | 36.52 | -0.88 | -2.35 % | 36.52 | 36.66 | 890,303 | 37.16 | 37.46 | 36.52 | 1,381 | 12:26:00 | |||
| SHEL | Shell Plc | 2,653.50 | -25.00 | -0.93 % | 2,653.50 | 2,654.00 | 1,593,025 | 2,656.00 | 2,665.00 | 2,646.00 | 293 | 12:26:27 | |||
| SOLG | Solgold Plc | 7.39 | 0.19 | 2.64 % | 7.31 | 7.43 | 1,125,815 | 7.40 | 7.40 | 7.39 | 25,000 | 12:02:17 | |||
| SQZ | Serica Energy Plc | 142.80 | 2.30 | 1.64 % | 142.60 | 143.40 | 560,803 | 138.50 | 143.90 | 136.40 | 2,820 | 3 | 12:26:03 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 219,594 | 2.70 | 2.70 | 2.70 | 9,191 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,221,421 | 1.625 | 1.625 | 1.60 | 25,000 | 10:46:33 | |||
| THG | Thg Plc | 38.40 | -2.52 | -6.16 % | 38.36 | 38.48 | 5,259,941 | 39.78 | 39.78 | 37.92 | 2,043 | 1 | 12:25:52 | ||
| TLW | Tullow Oil Plc | 17.60 | -0.40 | -2.22 % | 17.52 | 17.62 | 4,198,198 | 17.50 | 18.33 | 17.50 | 583 | 1 | 12:25:29 | ||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 155,091 | 7.75 | 7.75 | 7.25 | 20,000 | 11:50:40 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,512 | 157.50 | 157.50 | 157.50 | 373 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.20 | -2.00 | -0.54 % | 370.00 | 370.20 | 1,345,205 | 369.10 | 372.20 | 369.10 | 169 | 4 | 12:25:42 | ||
| TW. | Taylor Wimpey Plc | 118.25 | -2.00 | -1.66 % | 118.15 | 118.25 | 3,651,701 | 117.95 | 118.65 | 116.90 | 4 | 12:26:20 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 142,659 | 23.75 | 23.75 | 23.25 | 427 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 53,564,178 | 0.0205 | 0.0205 | 0.0205 | 74,092 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 24,655,196 | 0.1075 | 0.1075 | 0.105 | 3,000,000 | 11:11:21 | |||
| VRS | Versarien Plc | 0.04 | 0.0015 | 3.90 % | 0.037 | 0.04 | 60,891,330 | 0.035 | 0.04 | 0.035 | 549,898 | 10:53:52 | |||
| XPP | Xp Power Limited | 1,200.00 | -42.00 | -3.38 % | 1,202.00 | 1,210.00 | 35,036 | 1,222.00 | 1,224.00 | 1,196.00 | 348 | 12:02:32 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 17,339 | 1,635.00 | 1,635.00 | 1,600.00 | 481 | 12:06:59 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 675.46 | -13.72 | -1.99 % | 675.35 | 675.50 | 174,929 | 0.00 | 0.00 | 0.00 | 37 | 12:26:20 | |||
| MSFT | Microsoft Corporation | 409.75 | -5.31 | -1.28 % | 409.60 | 409.81 | 205,357 | 0.00 | 0.00 | 0.00 | 3 | 12:26:12 | |||
| TSLA | Tesla Inc | 392.05 | -12.55 | -3.10 % | 392.09 | 392.17 | 1,789,846 | 0.00 | 0.00 | 0.00 | 3 | 12:26:21 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 198.24 | -5.33 | -2.62 % | 0.00 | 0.00 | 7,833 | 0.00 | 0.00 | 0.00 | 17 | 2 | 12:24:25 | ||
| MCD | McDonalds Corp | 286.27 | -2.43 | -0.84 % | 0.00 | 0.00 | 3,720 | 0.00 | 0.00 | 0.00 | 1 | 12:24:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7187 | -0.0844 | -10.51 % | 0.7186 | 0.7188 | 176,604,381.95 | 0.7938 | 0.7997 | 0.5664 | 13.74 | 12:41:21 | Real-time | ||
| AVAXUSD | Avalanche | 25.45 | -2.18 | -7.89 % | 25.44 | 25.45 | 1,239,924.79 | 27.48 | 27.52 | 21.78 | 20.96 | 12:41:23 | Real-time | ||
| BTCUSD | Bitcoin | 95,226.74 | -2,473.25 | -2.53 % | 95,236.17 | 95,249.34 | 22,912.21 | 97,538.50 | 97,599.99 | 91,260.00 | 0.00 | 12:41:19 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25647 | -0.01161 | -4.33 % | 0.25653 | 0.25654 | 874,223,547.02 | 0.26617 | 0.26679 | 0.2028 | 78.00 | 12:41:20 | Real-time | ||
| ETHUSD | Ethereum | 2,614.53 | -254.38 | -8.87 % | 2,614.65 | 2,614.78 | 624,452.54 | 2,858.99 | 2,872.17 | 2,228.56 | 1.00 | 12:41:17 | Real-time | ||
| SOLUSD | Solana | 197.42 | -5.70 | -2.81 % | 197.45 | 197.46 | 1,379,329.81 | 202.91 | 203.84 | 178.12 | 0.00 | 12:41:20 | Real-time | ||
| XRPUSD | Ripple | 2.41 | -0.170 | -6.59 % | 2.41 | 2.41 | 517,061,326.42 | 2.55 | 2.70 | 1.84 | 34.00 | 12:41:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
