![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,038.09 | 17.60 | 0.10 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 10:40:29 | |||||
UKX | FTSE 100 Index | 8,143.98 | -2.88 | -0.04 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,142.26 | 10:40:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07107 | -0.0007 | -0.06 % | 1.07106 | 1.07108 | 1.07029 | 1.07165 | 1.06865 | 10:40:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26662 | -0.0016 | -0.13 % | 1.26657 | 1.26666 | 1.2682 | 1.2686 | 1.2661 | 10:40:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.06 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 10:40:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,218 | 4.75 | 4.75 | 4.60 | 2,218 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.50 | -13.00 | -0.54 % | 2,374.50 | 2,375.50 | 242,582 | 2,373.50 | 2,382.00 | 2,347.00 | 84 | 10:39:45 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 515,676 | 14.00 | 14.00 | 13.75 | 25,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 352.40 | -1.20 | -0.34 % | 352.40 | 352.80 | 22,041 | 351.00 | 356.20 | 351.00 | 222 | 10:36:42 | |||
AV. | Aviva Plc | 474.80 | -1.20 | -0.25 % | 474.70 | 474.90 | 500,104 | 477.20 | 477.80 | 474.20 | 200 | 2 | 10:40:12 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 483,518 | 40.25 | 40.25 | 40.25 | 24,900 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,340.00 | 5.00 | 0.37 % | 1,339.50 | 1,340.50 | 488,415 | 1,340.00 | 1,349.00 | 1,333.00 | 75 | 10:38:08 | |||
BARC | Barclays Plc | 203.15 | 1.15 | 0.57 % | 203.10 | 203.15 | 7,634,115 | 203.75 | 205.00 | 202.75 | 9 | 5 | 10:40:08 | ||
BATS | British American Tobacco Plc | 2,396.00 | 4.00 | 0.17 % | 2,396.00 | 2,397.00 | 339,353 | 2,410.00 | 2,411.00 | 2,395.00 | 2 | 3 | 10:38:38 | ||
BDEV | Barratt Developments Plc | 491.60 | 2.70 | 0.55 % | 491.50 | 491.70 | 867,407 | 491.50 | 496.10 | 487.90 | 218 | 5 | 10:39:50 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,433,949 | 4.35 | 4.35 | 4.10 | 47,676 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.12 | -0.14 | -0.42 % | 33.16 | 33.56 | 1,061,089 | 33.84 | 33.84 | 33.08 | 1,000 | 10:35:40 | |||
BP. | Bp Plc | 460.55 | 0.55 | 0.12 % | 460.40 | 460.50 | 2,912,304 | 459.95 | 461.45 | 458.20 | 11 | 10:40:23 | |||
BT.A | Bt Group Plc | 140.10 | 0.55 | 0.39 % | 140.05 | 140.15 | 17,612,206 | 139.90 | 143.00 | 138.80 | 1,699 | 1 | 10:38:33 | ||
CNA | Centrica Plc | 131.95 | -0.05 | -0.04 % | 131.90 | 132.00 | 1,525,600 | 132.60 | 132.60 | 131.50 | 508 | 10:40:23 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.06 | -0.43 % | 13.94 | 14.08 | 917,640 | 13.84 | 14.30 | 13.84 | 2,500 | 10:33:16 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | -5.00 | -0.45 % | 1,106.00 | 1,109.00 | 28,350 | 1,120.00 | 1,128.00 | 1,102.00 | 6 | 1 | 10:38:00 | ||
DGE | Diageo Plc | 2,562.00 | -17.00 | -0.66 % | 2,561.50 | 2,563.00 | 590,371 | 2,603.50 | 2,607.50 | 2,561.00 | 455 | 10:40:23 | |||
EDEN | Eden Research Plc | 4.55 | 0.35 | 8.33 % | 4.40 | 4.70 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 09:49:38 | ||
EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.50 | 10.00 | 1,373,764 | 9.80 | 10.00 | 9.75 | 7,500 | 10:19:48 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.299 | 402,846 | 0.286 | 0.299 | 0.286 | 236 | 10:34:17 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 2,163,225 | 0.55 | 0.55 | 0.525 | 85,783 | 09:00:06 | |||
ENQ | Enquest Plc | 12.94 | 0.06 | 0.47 % | 12.88 | 13.00 | 1,323,483 | 12.28 | 12.98 | 12.28 | 6,224 | 1 | 10:40:21 | ||
ENT | Entain Plc | 673.60 | 17.60 | 2.68 % | 673.40 | 673.80 | 213,624 | 661.20 | 673.60 | 660.20 | 357 | 10:40:25 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.325 | 12.50 % | 2.90 | 2.95 | 26,044,768 | 2.60 | 3.35 | 2.60 | 300,000 | 10:38:02 | |||
EZJ | Easyjet Plc | 448.70 | 1.20 | 0.27 % | 448.50 | 448.80 | 354,883 | 450.80 | 455.70 | 448.00 | 440 | 10:36:47 | |||
GAW | Games Workshop Group Plc | 9,520.00 | 120.00 | 1.28 % | 9,510.00 | 9,525.00 | 10,685 | 9,600.00 | 9,600.00 | 9,460.00 | 3 | 10:40:21 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,304,790 | 7.35 | 7.45 | 7.35 | 68,620 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.70 | 131.30 | 208,211 | 130.00 | 131.50 | 129.60 | 1 | 1 | 10:35:53 | ||
GLEN | Glencore Plc | 450.60 | -3.95 | -0.87 % | 450.40 | 450.55 | 3,459,149 | 451.45 | 454.10 | 449.75 | 44 | 10:40:25 | |||
GSK | Gsk Plc | 1,591.50 | -13.00 | -0.81 % | 1,591.00 | 1,591.50 | 381,835 | 1,613.00 | 1,613.00 | 1,591.50 | 40 | 10:40:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 385,796 | 10.75 | 11.25 | 10.75 | 38,000 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.795 | 0.045 | 6.00 % | 0.78 | 0.81 | 263,944,380 | 0.745 | 0.835 | 0.74 | 18,000 | 10:25:54 | |||
HSBA | Hsbc Holdings Plc | 682.40 | 5.60 | 0.83 % | 682.20 | 682.40 | 3,959,792 | 685.00 | 687.80 | 682.00 | 440 | 2 | 10:40:23 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 127,309 | 27.40 | 27.55 | 27.40 | 298 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.70 | 27.95 | 330,079 | 27.80 | 28.20 | 27.65 | 14,250 | 10:37:35 | |||
JLP | Jubilee Metals Group Plc | 7.40 | -0.20 | -2.63 % | 7.20 | 7.60 | 479,182 | 7.55 | 7.55 | 7.40 | 655 | 10:10:18 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.63 | 0.648 | 9,136,264 | 0.63 | 0.63 | 0.62 | 1,325 | 4 | 08:45:43 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 4,136 | 61.00 | 61.00 | 61.00 | 475 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 11,903,336 | 0.555 | 0.555 | 0.545 | 92,336 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.40 | 3.70 | 1.65 % | 228.30 | 228.40 | 5,262,498 | 226.70 | 229.40 | 226.60 | 8 | 10:39:20 | |||
LLOY | Lloyds Banking Group Plc | 54.10 | -0.08 | -0.15 % | 54.08 | 54.10 | 14,316,572 | 54.52 | 54.66 | 54.04 | 451 | 2 | 10:40:07 | ||
MKS | Marks And Spencer Group Plc | 295.60 | 0.20 | 0.07 % | 295.40 | 295.60 | 3,045,932 | 297.60 | 298.40 | 295.40 | 1,322,151 | 10:35:08 | |||
MNG | M&g Plc | 201.20 | 0.70 | 0.35 % | 201.10 | 201.20 | 1,178,813 | 201.80 | 202.50 | 200.90 | 1,444 | 3 | 10:40:20 | ||
MTRO | Metro Bank Holdings Plc | 34.95 | -0.25 | -0.71 % | 34.60 | 35.00 | 65,290 | 37.00 | 37.00 | 34.95 | 28 | 10:02:48 | |||
N91 | Ninety One Plc | 161.50 | 0.40 | 0.25 % | 161.20 | 161.60 | 53,955 | 153.60 | 163.10 | 153.60 | 100 | 10:28:41 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.22 | 10,526,530 | 0.20 | 0.22 | 0.20 | 452,493 | 4 | 10:17:23 | ||
NG. | National Grid Plc | 876.40 | -5.60 | -0.63 % | 875.80 | 876.20 | 1,183,260 | 885.40 | 886.00 | 875.60 | 1,253 | 10:40:23 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.40 | 7.60 | 161,820 | 0.00 | 0.00 | 0.00 | 5,000 | 10:20:00 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 306.00 | -0.50 | -0.16 % | 303.00 | 304.50 | 34,041 | 300.00 | 311.50 | 300.00 | 2,000 | 10:38:02 | |||
PANR | Pantheon Resources Plc | 28.50 | -0.70 | -2.40 % | 28.50 | 28.80 | 656,222 | 28.00 | 28.85 | 28.00 | 3,000 | 10:07:03 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.81 | 14.00 | 2,468,839 | 15.00 | 15.00 | 13.64 | 1,100 | 10:35:42 | |||
PHNX | Phoenix Group Holdings Plc | 479.40 | -1.20 | -0.25 % | 479.20 | 479.60 | 1,894,146 | 483.00 | 484.80 | 477.80 | 500 | 10:38:38 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.25 | -1.80 % | 13.50 | 13.80 | 200,715 | 13.90 | 13.90 | 13.65 | 3,761 | 1 | 09:49:34 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 60,102 | 2.75 | 2.75 | 2.75 | 176 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.90 | 4.10 | 0.90 % | 461.90 | 462.10 | 4,515,468 | 457.40 | 465.70 | 455.60 | 777 | 10:40:27 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 116,726 | 10.25 | 10.25 | 10.25 | 15,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.08 | -0.52 | -1.07 % | 47.68 | 48.62 | 129,269 | 47.54 | 48.74 | 47.54 | 204 | 10:37:46 | |||
SHEL | Shell Plc | 2,730.00 | 19.00 | 0.70 % | 2,729.50 | 2,730.00 | 989,309 | 2,714.50 | 2,732.00 | 2,711.50 | 798 | 10:40:25 | |||
SOLG | Solgold Plc | 8.59 | -0.23 | -2.61 % | 8.59 | 8.64 | 963,532 | 9.00 | 9.00 | 8.52 | 40,000 | 10:38:11 | |||
SQZ | Serica Energy Plc | 147.00 | -0.30 | -0.20 % | 146.60 | 147.20 | 673,077 | 147.00 | 151.40 | 146.10 | 2,000 | 1 | 10:38:13 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 533,085 | 2.05 | 2.05 | 2.05 | 500,000 | 08:00:00 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 26,791 | 2.40 | 2.40 | 2.35 | 178 | 09:59:38 | |||
THG | Thg Plc | 64.70 | 0.30 | 0.47 % | 64.60 | 64.90 | 1,030,405 | 64.90 | 65.90 | 63.80 | 1,516 | 10:27:31 | |||
TLW | Tullow Oil Plc | 32.30 | -0.38 | -1.16 % | 32.26 | 32.42 | 732,250 | 32.10 | 33.00 | 32.10 | 3,064 | 10:35:28 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 621 | 8.25 | 8.25 | 8.25 | 3 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 307.40 | -2.80 | -0.90 % | 307.30 | 307.50 | 2,572,207 | 313.10 | 313.50 | 307.40 | 1,818 | 3 | 10:39:22 | ||
TW. | Taylor Wimpey Plc | 149.75 | 1.45 | 0.98 % | 149.60 | 149.65 | 1,180,005 | 149.55 | 151.35 | 149.00 | 13 | 10:40:02 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,586,437 | 0.0215 | 0.0215 | 0.0215 | 2,029 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 11,841,644 | 0.19 | 0.19 | 0.18 | 7,000 | 10:37:24 | |||
VRS | Versarien Plc | 0.062 | -0.0065 | -9.49 % | 0.058 | 0.06 | 12,208,388 | 0.072 | 0.072 | 0.06 | 500,000 | 09:16:05 | |||
XPP | Xp Power Limited | 1,582.00 | -12.00 | -0.75 % | 1,576.00 | 1,590.00 | 9,075 | 1,568.00 | 1,600.00 | 1,568.00 | 47 | 10:33:38 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 3,003 | 1,650.00 | 1,650.00 | 1,645.00 | 250 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.50 | -1.66 | -0.33 % | 502.65 | 502.85 | 13,395 | 0.00 | 0.00 | 0.00 | 27 | 10:40:12 | |||
MSFT | Microsoft Corporation | 443.84 | 1.27 | 0.29 % | 443.55 | 443.84 | 28,015 | 0.00 | 0.00 | 0.00 | 1 | 10:39:38 | |||
TSLA | Tesla Inc | 178.74 | 0.73 | 0.41 % | 178.69 | 178.82 | 182,378 | 0.00 | 0.00 | 0.00 | 1 | 10:40:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 46 | 0.00 | 0.00 | 0.00 | 4 | 10:40:00 | |||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,119 | 0.00 | 0.00 | 0.00 | 1 | 10:16:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000614 | -0.00000011 | -1.76 % | 0.00000613 | 0.00000615 | 1,675,246.50 | 0.00000625 | 0.00000627 | 0.00000612 | 329.10 | 10:55:23 | Real-time | ||
BTCUSD | Bitcoin | 65,874.86 | -764.14 | -1.15 % | 65,874.85 | 65,874.86 | 2,723.01 | 66,636.61 | 66,871.74 | 65,805.50 | 0.01 | 10:55:25 | Real-time | ||
ETHUSD | Ethereum | 3,517.53 | -103.96 | -2.87 % | 3,517.33 | 3,517.53 | 44,037.41 | 3,622.38 | 3,640.00 | 3,512.16 | 0.00 | 10:55:28 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | 0.00000026 | 3.55 % | 0.00003183 | 0.00003184 | 14,446,793.03 | 0.00000734 | 0.00000762 | 0.00000730 | 16.00 | 10:52:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions