We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,045.02 | 24.53 | 0.14 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 10:31:58 | |||||
UKX | FTSE 100 Index | 8,148.80 | 1.94 | 0.02 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,142.26 | 10:31:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07117 | -0.0006 | -0.05 % | 1.07113 | 1.07118 | 1.07029 | 1.07145 | 1.06865 | 10:32:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26717 | -0.0001 | -0.01 % | 1.26715 | 1.26719 | 1.26836 | 1.2686 | 1.2661 | 10:32:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 10:32:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,218 | 4.75 | 4.75 | 4.60 | 2,218 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,377.50 | -11.00 | -0.46 % | 2,377.00 | 2,378.00 | 236,072 | 2,373.50 | 2,382.00 | 2,347.00 | 1 | 10:31:32 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 490,676 | 14.00 | 14.00 | 13.75 | 20,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 352.40 | -1.20 | -0.34 % | 352.20 | 353.00 | 21,819 | 351.00 | 356.20 | 351.00 | 160 | 10:32:03 | |||
AV. | Aviva Plc | 474.90 | -1.10 | -0.23 % | 474.80 | 475.00 | 485,818 | 477.20 | 477.80 | 474.20 | 1 | 2 | 10:29:31 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 438,618 | 40.25 | 40.25 | 40.25 | 124,561 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,341.50 | 6.50 | 0.49 % | 1,341.00 | 1,342.00 | 473,097 | 1,340.00 | 1,349.00 | 1,333.00 | 163 | 10:32:00 | |||
BARC | Barclays Plc | 203.30 | 1.30 | 0.64 % | 203.25 | 203.35 | 7,404,600 | 203.75 | 205.00 | 202.75 | 1 | 5 | 10:31:30 | ||
BATS | British American Tobacco Plc | 2,398.00 | 6.00 | 0.25 % | 2,397.00 | 2,399.00 | 325,536 | 2,410.00 | 2,411.00 | 2,395.00 | 337 | 3 | 10:30:29 | ||
BDEV | Barratt Developments Plc | 490.80 | 1.90 | 0.39 % | 490.90 | 491.10 | 850,139 | 491.50 | 496.10 | 487.90 | 379 | 5 | 10:30:53 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,433,949 | 4.35 | 4.35 | 4.10 | 47,676 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.12 | -0.14 | -0.42 % | 33.14 | 33.50 | 1,060,079 | 33.84 | 33.84 | 33.08 | 567 | 10:32:04 | |||
BP. | Bp Plc | 460.45 | 0.45 | 0.10 % | 460.40 | 460.55 | 2,813,425 | 459.95 | 461.45 | 458.20 | 2 | 10:32:04 | |||
BT.A | Bt Group Plc | 140.05 | 0.50 | 0.36 % | 139.95 | 140.10 | 17,515,887 | 139.90 | 143.00 | 138.80 | 2,776 | 1 | 10:31:40 | ||
CNA | Centrica Plc | 131.90 | -0.10 | -0.08 % | 131.85 | 131.95 | 1,469,903 | 132.60 | 132.60 | 131.50 | 2,207 | 10:31:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.06 | -0.43 % | 13.94 | 14.04 | 915,140 | 13.84 | 14.30 | 13.84 | 300 | 10:31:50 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | -5.00 | -0.45 % | 1,105.00 | 1,108.00 | 28,350 | 1,120.00 | 1,128.00 | 1,102.00 | 6 | 1 | 10:31:59 | ||
DGE | Diageo Plc | 2,563.00 | -16.00 | -0.62 % | 2,562.50 | 2,563.50 | 296,746 | 2,603.50 | 2,607.50 | 2,561.50 | 73 | 10:31:55 | |||
EDEN | Eden Research Plc | 4.55 | 0.35 | 8.33 % | 4.40 | 4.70 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 09:49:38 | ||
EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.50 | 10.00 | 1,364,184 | 9.80 | 10.00 | 9.75 | 250,000 | 10:19:48 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.27 | 402,846 | 0.286 | 0.299 | 0.286 | 236 | 10:17:37 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 1,997,299 | 0.55 | 0.55 | 0.525 | 34,668 | 09:00:06 | |||
ENQ | Enquest Plc | 12.94 | 0.06 | 0.47 % | 12.86 | 12.98 | 1,317,259 | 12.28 | 12.98 | 12.28 | 1 | 1 | 10:27:36 | ||
ENT | Entain Plc | 672.20 | 16.20 | 2.47 % | 672.20 | 672.60 | 208,172 | 661.20 | 672.20 | 660.20 | 4,000 | 10:30:49 | |||
EUA | Eurasia Mining Plc | 2.95 | 0.35 | 13.46 % | 2.90 | 3.00 | 25,530,094 | 2.60 | 3.35 | 2.60 | 40,833 | 10:08:04 | |||
EZJ | Easyjet Plc | 448.70 | 1.20 | 0.27 % | 448.50 | 448.90 | 346,035 | 450.80 | 455.70 | 448.00 | 21 | 10:31:31 | |||
GAW | Games Workshop Group Plc | 9,480.00 | 80.00 | 0.85 % | 9,485.00 | 9,490.00 | 10,553 | 9,600.00 | 9,600.00 | 9,460.00 | 80 | 10:31:58 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,232,810 | 7.35 | 7.45 | 7.35 | 10,469 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.50 | 131.20 | 207,710 | 130.00 | 131.50 | 129.60 | 114 | 1 | 10:30:12 | ||
GLEN | Glencore Plc | 450.75 | -3.80 | -0.84 % | 450.80 | 450.90 | 3,427,721 | 451.45 | 454.10 | 449.75 | 1,493 | 10:31:37 | |||
GSK | Gsk Plc | 1,593.00 | -11.50 | -0.72 % | 1,592.50 | 1,593.00 | 370,581 | 1,613.00 | 1,613.00 | 1,591.50 | 130 | 10:31:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 385,796 | 10.75 | 11.25 | 10.75 | 38,000 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.795 | 0.045 | 6.00 % | 0.78 | 0.81 | 260,782,947 | 0.745 | 0.835 | 0.74 | 17,155 | 10:25:54 | |||
HSBA | Hsbc Holdings Plc | 683.60 | 6.80 | 1.00 % | 683.50 | 683.70 | 3,922,304 | 685.00 | 687.80 | 682.00 | 522 | 2 | 10:32:02 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 127,309 | 27.40 | 27.55 | 27.40 | 298 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.70 | 27.95 | 315,826 | 27.80 | 28.20 | 27.65 | 361 | 10:22:13 | |||
JLP | Jubilee Metals Group Plc | 7.40 | -0.20 | -2.63 % | 7.20 | 7.60 | 479,182 | 7.55 | 7.55 | 7.40 | 655 | 10:10:18 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.63 | 0.648 | 9,136,264 | 0.63 | 0.63 | 0.62 | 1,325 | 4 | 08:45:43 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 4,136 | 61.00 | 61.00 | 61.00 | 475 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 11,811,000 | 0.555 | 0.555 | 0.545 | 144,162 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.30 | 3.60 | 1.60 % | 228.30 | 228.40 | 5,026,052 | 226.70 | 229.40 | 226.60 | 402 | 10:32:01 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | -0.06 | -0.11 % | 54.12 | 54.16 | 13,698,062 | 54.52 | 54.66 | 54.04 | 7,848 | 2 | 10:31:33 | ||
MKS | Marks And Spencer Group Plc | 295.70 | 0.30 | 0.10 % | 295.60 | 295.80 | 396,550 | 297.60 | 298.40 | 295.40 | 412 | 10:31:56 | |||
MNG | M&g Plc | 201.30 | 0.80 | 0.40 % | 201.20 | 201.30 | 1,141,804 | 201.80 | 202.50 | 200.90 | 9 | 1 | 10:30:38 | ||
MTRO | Metro Bank Holdings Plc | 34.95 | -0.25 | -0.71 % | 34.60 | 35.00 | 65,290 | 37.00 | 37.00 | 34.95 | 28 | 10:02:48 | |||
N91 | Ninety One Plc | 161.50 | 0.40 | 0.25 % | 161.20 | 161.60 | 53,955 | 153.60 | 163.10 | 153.60 | 100 | 10:28:41 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.22 | 10,074,037 | 0.20 | 0.22 | 0.20 | 1,000,000 | 4 | 10:17:23 | ||
NG. | National Grid Plc | 877.20 | -4.80 | -0.54 % | 877.00 | 877.40 | 1,123,247 | 885.40 | 886.00 | 875.60 | 783 | 10:31:10 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.40 | 7.60 | 131,820 | 0.00 | 0.00 | 0.00 | 46,494 | 10:20:00 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 306.00 | -0.50 | -0.16 % | 301.50 | 305.00 | 32,041 | 300.00 | 311.50 | 300.00 | 1,500 | 10:32:02 | |||
PANR | Pantheon Resources Plc | 28.50 | -0.70 | -2.40 % | 28.50 | 28.80 | 653,222 | 28.00 | 28.85 | 28.00 | 300 | 10:07:03 | |||
PFC | Petrofac Limited | 14.22 | -0.23 | -1.59 % | 13.95 | 14.10 | 2,382,802 | 15.00 | 15.00 | 13.64 | 6 | 10:26:32 | |||
PHNX | Phoenix Group Holdings Plc | 479.80 | -0.80 | -0.17 % | 479.60 | 479.80 | 1,872,716 | 483.00 | 484.80 | 477.80 | 248 | 10:31:40 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.25 | -1.80 % | 13.50 | 13.80 | 200,715 | 13.90 | 13.90 | 13.65 | 3,761 | 1 | 09:49:34 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 60,102 | 2.75 | 2.75 | 2.75 | 176 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 462.80 | 5.00 | 1.09 % | 462.80 | 463.00 | 3,491,275 | 457.40 | 465.70 | 455.60 | 13,700 | 10:31:30 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 116,726 | 10.25 | 10.25 | 10.25 | 15,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.08 | -0.52 | -1.07 % | 47.62 | 48.60 | 129,065 | 47.54 | 48.74 | 47.54 | 15,000 | 10:25:18 | |||
SHEL | Shell Plc | 2,730.00 | 19.00 | 0.70 % | 2,729.50 | 2,730.50 | 947,601 | 2,714.50 | 2,730.50 | 2,711.50 | 210 | 10:32:05 | |||
SOLG | Solgold Plc | 8.59 | -0.23 | -2.61 % | 8.57 | 8.64 | 813,845 | 9.00 | 9.00 | 8.52 | 40,561 | 10:28:02 | |||
SQZ | Serica Energy Plc | 147.00 | -0.30 | -0.20 % | 146.60 | 147.30 | 664,585 | 147.00 | 151.40 | 146.10 | 1,000 | 1 | 10:30:24 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 533,085 | 2.05 | 2.05 | 2.05 | 500,000 | 08:00:00 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 26,791 | 2.40 | 2.40 | 2.35 | 178 | 09:59:38 | |||
THG | Thg Plc | 64.70 | 0.30 | 0.47 % | 64.60 | 64.90 | 1,028,889 | 64.90 | 65.90 | 63.80 | 74 | 10:27:31 | |||
TLW | Tullow Oil Plc | 32.30 | -0.38 | -1.16 % | 32.26 | 32.42 | 729,186 | 32.10 | 33.00 | 32.10 | 162 | 10:28:32 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 621 | 8.25 | 8.25 | 8.25 | 3 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 307.70 | -2.50 | -0.81 % | 307.60 | 307.80 | 2,479,137 | 313.10 | 313.50 | 307.50 | 2,244 | 3 | 10:31:33 | ||
TW. | Taylor Wimpey Plc | 149.55 | 1.25 | 0.84 % | 149.60 | 149.70 | 1,169,938 | 149.55 | 151.35 | 149.00 | 1,667 | 10:31:16 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,586,437 | 0.0215 | 0.0215 | 0.0215 | 2,029 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 10,183,546 | 0.19 | 0.19 | 0.185 | 263,493 | 08:15:36 | |||
VRS | Versarien Plc | 0.062 | -0.0065 | -9.49 % | 0.058 | 0.06 | 12,208,388 | 0.072 | 0.072 | 0.06 | 500,000 | 09:16:05 | |||
XPP | Xp Power Limited | 1,584.00 | -10.00 | -0.63 % | 1,570.00 | 1,582.00 | 8,928 | 1,568.00 | 1,600.00 | 1,568.00 | 79 | 10:32:05 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 2,753 | 1,650.00 | 1,650.00 | 1,645.00 | 50 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.50 | -1.66 | -0.33 % | 502.65 | 502.98 | 12,840 | 0.00 | 0.00 | 0.00 | 5 | 10:31:52 | |||
MSFT | Microsoft Corporation | 443.26 | 0.69 | 0.16 % | 443.55 | 443.74 | 26,245 | 0.00 | 0.00 | 0.00 | 10 | 10:31:33 | |||
TSLA | Tesla Inc | 178.34 | 0.33 | 0.19 % | 178.25 | 178.37 | 152,287 | 0.00 | 0.00 | 0.00 | 2 | 10:32:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 46 | 0.00 | 0.00 | 0.00 | 4 | 10:31:13 | |||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,106 | 0.00 | 0.00 | 0.00 | 3 | 10:16:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000613 | -0.00000012 | -1.92 % | 0.00000613 | 0.00000614 | 1,541,829.05 | 0.00000625 | 0.00000627 | 0.00000613 | 284.90 | 10:47:02 | Real-time | ||
BTCUSD | Bitcoin | 65,934.93 | -704.07 | -1.06 % | 65,934.33 | 65,934.91 | 2,659.67 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 10:46:57 | Real-time | ||
ETHUSD | Ethereum | 3,522.56 | -98.93 | -2.73 % | 3,523.29 | 3,523.65 | 42,838.57 | 3,622.38 | 3,640.00 | 3,520.81 | 0.03 | 10:46:56 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | 0.00000022 | 3.01 % | 0.00000754 | 0.00000755 | 14,185,482.24 | 0.00000734 | 0.00000762 | 0.00000730 | 178.00 | 10:47:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions