We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,002.02 | -261.92 | -1.43 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,951.17 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,146.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,146.86 | 8,146.86 | 8,146.86 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06912 | -0.0026 | -0.25 % | 1.06911 | 1.06913 | 1.07029 | 1.07075 | 1.06904 | 07:06:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26684 | -0.0005 | -0.04 % | 1.26679 | 1.26688 | 1.26836 | 1.2686 | 1.2667 | 07:06:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 07:06:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.125 | -1.49 % | 8.00 | 8.50 | 509,016 | 8.25 | 8.32 | 8.00 | 115,000 | 16:29:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 16:29:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,388.50 | 0.00 | 0.00 % | 2,394.50 | 2,396.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 108.00 | 120.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 353.60 | 0.00 | 0.00 % | 351.60 | 352.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 476.00 | 0.00 | 0.00 % | 474.90 | 475.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,335.00 | 0.00 | 0.00 % | 1,336.50 | 1,337.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 202.00 | 0.00 | 0.00 % | 202.40 | 202.50 | 0.00 | 0.00 | 0.00 | 15,463,260 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,392.00 | 0.00 | 0.00 % | 2,390.00 | 2,391.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 488.90 | 0.00 | 0.00 % | 491.20 | 491.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.26 | 0.00 | 0.00 % | 33.16 | 33.36 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 460.00 | 0.00 | 0.00 % | 459.65 | 459.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 139.55 | 0.00 | 0.00 % | 139.00 | 139.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 132.00 | 0.00 | 0.00 % | 131.55 | 131.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.00 | 0.00 % | 13.96 | 14.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,113.00 | 0.00 | 0.00 % | 1,116.00 | 1,119.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,579.00 | 0.00 | 0.00 % | 2,581.50 | 2,582.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.20 | 0.00 | 0.00 % | 4.10 | 4.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EEE | Empire Metals Limited | 9.80 | 0.00 | 0.00 % | 9.60 | 10.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.22 | 0.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 12.88 | 0.00 | 0.00 % | 12.72 | 13.04 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 656.00 | 0.00 | 0.00 % | 657.00 | 657.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 447.50 | 0.00 | 0.00 % | 447.70 | 448.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,400.00 | 0.00 | 0.00 % | 9,380.00 | 9,410.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 130.70 | 0.00 | 0.00 % | 131.00 | 131.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 454.55 | 0.00 | 0.00 % | 454.90 | 455.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,604.50 | 0.00 | 0.00 % | 1,604.00 | 1,605.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.75 | 0.00 | 0.00 % | 0.74 | 0.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 676.80 | 0.00 | 0.00 % | 678.10 | 678.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.40 | 0.00 | 0.00 % | 27.10 | 27.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.40 | 27.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.63 | 0.638 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.55 | 0.00 | 0.00 % | 0.54 | 0.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 224.70 | 0.00 | 0.00 % | 225.40 | 225.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 54.18 | 0.00 | 0.00 % | 54.38 | 54.42 | 0.00 | 0.00 | 0.00 | 10,000,000 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 295.40 | 0.00 | 0.00 % | 295.70 | 295.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 200.50 | 0.00 | 0.00 % | 200.50 | 200.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 35.20 | 0.00 | 0.00 % | 35.20 | 35.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 161.10 | 0.00 | 0.00 % | 161.20 | 161.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
NG. | National Grid Plc | 882.00 | 0.00 | 0.00 % | 884.80 | 885.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.12 | 7.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 306.50 | 0.00 | 0.00 % | 309.00 | 310.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 29.20 | 0.00 | 0.00 % | 29.00 | 29.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 14.45 | 0.00 | 0.00 % | 14.00 | 14.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 480.60 | 0.00 | 0.00 % | 481.00 | 481.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.90 | 0.00 | 0.00 % | 13.80 | 14.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 457.80 | 0.00 | 0.00 % | 458.50 | 458.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 48.60 | 0.00 | 0.00 % | 48.82 | 49.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,711.00 | 0.00 | 0.00 % | 2,713.00 | 2,714.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 8.82 | 0.00 | 0.00 % | 8.84 | 8.89 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 147.30 | 0.00 | 0.00 % | 146.80 | 147.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 64.40 | 0.00 | 0.00 % | 64.55 | 64.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 32.68 | 0.00 | 0.00 % | 32.68 | 32.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 310.20 | 0.00 | 0.00 % | 309.90 | 310.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 148.30 | 0.00 | 0.00 % | 148.40 | 148.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0685 | 0.00 | 0.00 % | 0.065 | 0.072 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,594.00 | 0.00 | 0.00 % | 1,586.00 | 1,604.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,650.00 | 0.00 | 0.00 % | 1,630.00 | 1,670.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.02 | -1.08 | -0.21 % | 500.75 | 509.50 | 10,743,389 | 502.72 | 507.1499 | 500.75 | 13 | 1 | 05:00:02 | ||
MSFT | Microsoft Corporation | 442.41 | 0.83 | 0.19 % | 440.55 | 443.25 | 13,582,052 | 438.275 | 443.1376 | 436.721 | 1 | 8 | 05:00:04 | ||
TSLA | Tesla Inc | 177.69 | -4.78 | -2.62 % | 177.00 | 177.86 | 82,014,756 | 185.79 | 186.00 | 176.92 | 70 | 2 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.53 | -0.16 | -0.10 % | 0.00 | 0.00 | 6,247,403 | 154.43 | 156.60 | 153.215 | 13 | 01:00:00 | |||
MCD | McDonalds Corp | 253.30 | -0.40 | -0.16 % | 0.00 | 0.00 | 2,808,570 | 252.95 | 253.62 | 250.614 | 2 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000619 | -0.00000006 | -0.96 % | 0.00000617 | 0.00000622 | 527,329.79 | 0.00000625 | 0.00000627 | 0.00000618 | 1.00 | 07:21:14 | Real-time | ||
BTCUSD | Bitcoin | 66,209.76 | -429.24 | -0.64 % | 66,209.76 | 66,211.48 | 1,493.34 | 66,636.61 | 66,871.74 | 66,104.55 | 0.00 | 07:21:21 | Real-time | ||
ETHUSD | Ethereum | 3,559.73 | -61.67 | -1.70 % | 3,559.72 | 3,559.73 | 31,447.26 | 3,622.38 | 3,640.00 | 3,552.24 | 0.00 | 07:21:22 | Real-time | ||
XRPBTC | Ripple | 0.00000741 | 0.00000009 | 1.23 % | 0.00000740 | 0.00000740 | 3,720,316.60 | 0.00000734 | 0.00000743 | 0.00000730 | 21.00 | 07:16:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions