Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xp Factory Plc | LSE:XPF | London | Ordinary Share | GB00BDB79J29 | ORD 1.25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-3.25 | -16.05% | 17.00 | 10,121,276 | 16:45:25 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
16.50 | 17.00 | 20.50 | 16.75 | 20.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 6.98 | -0.89 | -0.93 | 26 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:45:25 | O | 50,000 | 17.91 | GBX |
Xp Factory (XPF) Latest News (14)
Xp Factory News
Date | Time | Source | Headline |
---|---|---|---|
29/6/2022 | 16:40 | UKREG | XP Factory PLC Second Price Monitoring Extn |
29/6/2022 | 16:35 | UKREG | XP Factory PLC Price Monitoring Extension |
29/6/2022 | 14:59 | ALNC | ![]() |
29/6/2022 | 14:05 | UKREG | XP Factory PLC Second Price Monitoring Extn |
29/6/2022 | 14:00 | UKREG | XP Factory PLC Price Monitoring Extension |
29/6/2022 | 11:50 | UKREG | XP Factory PLC Result of AGM |
29/6/2022 | 07:00 | UKREG | XP Factory PLC AGM Statement |
13/6/2022 | 14:17 | UKREG | XP Factory PLC Director/PDMR Shareholding |
06/6/2022 | 07:01 | UKREG | XP Factory PLC Publication of Annual Report and Accounts |
31/5/2022 | 15:04 | ALNC | ![]() |
Xp Factory (XPF) Share Charts1 Year Xp Factory Chart |
|
1 Month Xp Factory Chart |
Intraday Xp Factory Chart |
Xp Factory (XPF) Discussions and Chat
Xp Factory Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/6/2022 | 23:11 | Feel the BOOM & plan your ESCAPE | 127 |
Xp Factory (XPF) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-29 16:12:22 | 17.91 | 50,000 | 8,955.00 | O |
2022-06-29 16:11:43 | 18.15 | 50,000 | 9,075.00 | O |
2022-06-29 16:11:08 | 19.30 | 100,000 | 19,300.00 | O |
2022-06-29 16:10:26 | 20.05 | 15,000 | 3,007.50 | O |
2022-06-29 16:09:49 | 20.00 | 25,000 | 5,000.00 | O |
Xp Factory (XPF) Top Chat Posts
Xp Factory share price data is direct from the London Stock Exchange