![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,007.34 | -13.15 | -0.07 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 11:34:31 | |||||
UKX | FTSE 100 Index | 8,130.92 | -15.94 | -0.20 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 11:34:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07062 | -0.0011 | -0.11 % | 1.07059 | 1.07064 | 1.07029 | 1.07165 | 1.06865 | 11:34:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2661 | -0.0012 | -0.09 % | 1.26608 | 1.26612 | 1.26836 | 1.2686 | 1.2658 | 11:34:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 11:34:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,218 | 4.75 | 4.75 | 4.60 | 2,218 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,366.50 | -22.00 | -0.92 % | 2,365.00 | 2,366.00 | 308,400 | 2,373.50 | 2,382.00 | 2,347.00 | 760 | 11:34:23 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 697,196 | 14.00 | 14.00 | 13.75 | 1,500 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 346.00 | -7.60 | -2.15 % | 345.60 | 348.60 | 53,059 | 351.00 | 356.20 | 345.40 | 711 | 11:34:22 | |||
AV. | Aviva Plc | 472.90 | -3.10 | -0.65 % | 472.80 | 473.00 | 685,181 | 477.20 | 477.80 | 472.30 | 331 | 2 | 11:34:13 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 662,494 | 40.25 | 40.25 | 40.25 | 1,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,336.50 | 1.50 | 0.11 % | 1,336.50 | 1,337.00 | 620,518 | 1,340.00 | 1,349.00 | 1,333.00 | 2 | 11:34:15 | |||
BARC | Barclays Plc | 202.85 | 0.85 | 0.42 % | 202.80 | 202.85 | 10,214,111 | 203.75 | 205.00 | 202.05 | 672 | 15 | 11:34:20 | ||
BATS | British American Tobacco Plc | 2,395.00 | 3.00 | 0.13 % | 2,395.00 | 2,396.00 | 469,470 | 2,410.00 | 2,411.00 | 2,391.00 | 100 | 3 | 11:33:56 | ||
BDEV | Barratt Developments Plc | 489.70 | 0.80 | 0.16 % | 489.50 | 489.70 | 943,041 | 491.50 | 496.10 | 487.90 | 52 | 8 | 11:34:28 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,463,949 | 4.35 | 4.35 | 4.10 | 30,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.20 | -0.06 | -0.18 % | 33.24 | 33.50 | 1,141,057 | 33.84 | 33.84 | 33.08 | 6,416 | 11:34:30 | |||
BP. | Bp Plc | 459.55 | -0.45 | -0.10 % | 459.55 | 459.70 | 4,104,026 | 459.95 | 461.45 | 458.20 | 7,950 | 11:34:30 | |||
BT.A | Bt Group Plc | 139.30 | -0.25 | -0.18 % | 139.25 | 139.35 | 19,066,008 | 139.90 | 143.00 | 138.80 | 1,403 | 1 | 11:34:20 | ||
CNA | Centrica Plc | 131.30 | -0.70 | -0.53 % | 131.25 | 131.35 | 1,937,752 | 132.60 | 132.60 | 130.95 | 2,698 | 11:32:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.94 | -0.02 | -0.14 % | 13.88 | 13.96 | 976,966 | 13.84 | 14.30 | 13.84 | 2,095 | 11:33:40 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -10.00 | -0.90 % | 1,101.00 | 1,107.00 | 56,361 | 1,120.00 | 1,128.00 | 1,102.00 | 800 | 1 | 11:29:02 | ||
DGE | Diageo Plc | 2,566.00 | -13.00 | -0.50 % | 2,565.00 | 2,566.00 | 938,072 | 2,603.50 | 2,607.50 | 2,560.00 | 116 | 11:34:30 | |||
EDEN | Eden Research Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 11:12:13 | ||
EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.50 | 10.00 | 1,383,872 | 9.80 | 10.00 | 9.75 | 5,054 | 10:19:48 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.299 | 402,846 | 0.286 | 0.299 | 0.286 | 236 | 10:34:17 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 2,508,319 | 0.55 | 0.55 | 0.525 | 80,000 | 09:00:06 | |||
ENQ | Enquest Plc | 12.98 | 0.10 | 0.78 % | 12.88 | 12.98 | 1,347,309 | 12.28 | 12.98 | 12.28 | 22,500 | 1 | 10:52:46 | ||
ENT | Entain Plc | 665.20 | 9.20 | 1.40 % | 665.00 | 665.40 | 248,604 | 661.20 | 673.60 | 660.20 | 146 | 11:32:02 | |||
EUA | Eurasia Mining Plc | 2.775 | 0.175 | 6.73 % | 2.70 | 2.85 | 31,787,614 | 2.60 | 3.35 | 2.60 | 9,908 | 11:03:38 | |||
EZJ | Easyjet Plc | 448.70 | 1.20 | 0.27 % | 448.50 | 448.90 | 542,578 | 450.80 | 455.70 | 446.80 | 1,050 | 11:30:22 | |||
GAW | Games Workshop Group Plc | 9,485.00 | 85.00 | 0.90 % | 9,480.00 | 9,495.00 | 11,671 | 9,600.00 | 9,600.00 | 9,460.00 | 2 | 11:32:20 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,432,205 | 7.35 | 7.45 | 7.35 | 10,000 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.40 | -0.30 | -0.23 % | 130.50 | 131.30 | 222,059 | 130.00 | 131.70 | 129.60 | 480 | 1 | 11:32:00 | ||
GLEN | Glencore Plc | 447.50 | -7.05 | -1.55 % | 447.45 | 447.55 | 4,270,526 | 451.45 | 454.10 | 446.70 | 926 | 11:34:03 | |||
GSK | Gsk Plc | 1,589.00 | -15.50 | -0.97 % | 1,589.00 | 1,590.00 | 505,407 | 1,613.00 | 1,613.00 | 1,589.00 | 1 | 11:34:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 424,784 | 10.75 | 11.25 | 10.75 | 2,000 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.80 | 0.05 | 6.67 % | 0.79 | 0.81 | 279,198,138 | 0.745 | 0.835 | 0.74 | 67,046 | 11:01:16 | |||
HSBA | Hsbc Holdings Plc | 682.70 | 5.90 | 0.87 % | 682.70 | 682.90 | 4,568,886 | 685.00 | 687.80 | 679.50 | 1,828 | 2 | 11:34:26 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 376,877 | 27.40 | 27.55 | 27.40 | 55,764 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.70 | 27.95 | 363,552 | 27.80 | 28.20 | 27.65 | 19,450 | 11:23:27 | |||
JLP | Jubilee Metals Group Plc | 7.35 | -0.25 | -3.29 % | 7.20 | 7.50 | 755,914 | 7.55 | 7.55 | 7.35 | 60,000 | 11:00:15 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.61 | 0.648 | 9,765,739 | 0.63 | 0.63 | 0.62 | 321,905 | 4 | 11:25:56 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 42,706 | 61.00 | 61.00 | 61.00 | 16,552 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 18,516,455 | 0.555 | 0.555 | 0.545 | 2,192,235 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 227.80 | 3.10 | 1.38 % | 227.70 | 227.90 | 6,065,688 | 226.70 | 229.40 | 226.60 | 877 | 11:33:16 | |||
LLOY | Lloyds Banking Group Plc | 54.10 | -0.08 | -0.15 % | 54.08 | 54.12 | 32,651,158 | 54.52 | 54.66 | 53.94 | 3,000 | 2 | 11:33:54 | ||
MKS | Marks And Spencer Group Plc | 295.10 | -0.30 | -0.10 % | 295.00 | 295.20 | 5,894,289 | 297.60 | 298.40 | 294.70 | 850 | 11:34:10 | |||
MNG | M&g Plc | 200.80 | 0.30 | 0.15 % | 200.70 | 200.90 | 1,404,549 | 201.80 | 202.50 | 200.60 | 894 | 3 | 11:34:14 | ||
MTRO | Metro Bank Holdings Plc | 35.15 | -0.05 | -0.14 % | 35.00 | 35.15 | 215,568 | 37.00 | 37.00 | 34.70 | 654 | 11:20:54 | |||
N91 | Ninety One Plc | 161.00 | -0.10 | -0.06 % | 160.80 | 161.10 | 60,159 | 153.60 | 163.10 | 153.60 | 347 | 11:30:28 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 18,516,498 | 0.20 | 0.22 | 0.20 | 200,000 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 876.20 | -5.80 | -0.66 % | 875.80 | 876.20 | 2,600,254 | 885.40 | 886.00 | 874.00 | 100 | 11:33:55 | |||
OBD | Oxford Biodynamics Plc | 7.40 | 0.04 | 0.54 % | 7.32 | 7.58 | 217,870 | 7.40 | 7.40 | 7.40 | 36 | 10:46:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 307.00 | 0.50 | 0.16 % | 305.00 | 306.50 | 40,405 | 300.00 | 311.50 | 300.00 | 1,000 | 11:21:06 | |||
PANR | Pantheon Resources Plc | 28.40 | -0.80 | -2.74 % | 28.20 | 28.40 | 895,644 | 28.00 | 28.85 | 28.00 | 270 | 11:26:15 | |||
PFC | Petrofac Limited | 14.10 | -0.35 | -2.42 % | 13.93 | 14.10 | 2,843,693 | 15.00 | 15.00 | 13.64 | 1,005 | 11:09:22 | |||
PHNX | Phoenix Group Holdings Plc | 478.60 | -2.00 | -0.42 % | 478.40 | 478.80 | 3,034,457 | 483.00 | 484.80 | 477.80 | 639 | 11:33:38 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 254,258 | 13.90 | 13.90 | 13.60 | 41 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 65,255 | 2.75 | 2.75 | 2.75 | 5,153 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 459.50 | 1.70 | 0.37 % | 459.60 | 459.80 | 5,756,943 | 457.40 | 465.70 | 455.60 | 2 | 11:34:01 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 116,726 | 10.25 | 10.25 | 10.25 | 15,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.08 | -0.52 | -1.07 % | 47.52 | 48.36 | 160,790 | 47.54 | 48.74 | 47.54 | 4,030 | 11:24:05 | |||
SHEL | Shell Plc | 2,725.00 | 14.00 | 0.52 % | 2,724.50 | 2,725.50 | 1,420,615 | 2,714.50 | 2,732.00 | 2,711.50 | 490 | 11:34:34 | |||
SOLG | Solgold Plc | 8.55 | -0.27 | -3.06 % | 8.55 | 8.61 | 1,083,870 | 9.00 | 9.00 | 8.52 | 100 | 11:25:34 | |||
SQZ | Serica Energy Plc | 146.80 | -0.50 | -0.34 % | 146.50 | 147.00 | 703,791 | 147.00 | 151.40 | 146.10 | 674 | 1 | 11:23:00 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 608,085 | 2.05 | 2.05 | 2.05 | 75,000 | 08:00:00 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 26,791 | 2.40 | 2.40 | 2.35 | 178 | 09:59:38 | |||
THG | Thg Plc | 64.80 | 0.40 | 0.62 % | 64.85 | 65.05 | 1,143,118 | 64.90 | 65.90 | 63.80 | 711 | 11:34:25 | |||
TLW | Tullow Oil Plc | 32.20 | -0.48 | -1.47 % | 32.18 | 32.32 | 902,338 | 32.10 | 33.00 | 32.10 | 1,726 | 11:34:32 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 621 | 8.25 | 8.25 | 8.25 | 3 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 307.00 | -3.20 | -1.03 % | 306.90 | 307.00 | 3,974,928 | 313.10 | 313.50 | 306.10 | 975 | 3 | 11:34:24 | ||
TW. | Taylor Wimpey Plc | 149.00 | 0.70 | 0.47 % | 149.00 | 149.10 | 1,720,068 | 149.55 | 151.35 | 149.00 | 1 | 11:34:25 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,587,558 | 0.0215 | 0.0215 | 0.0215 | 1,121 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 11,895,062 | 0.19 | 0.19 | 0.18 | 53,418 | 10:37:24 | |||
VRS | Versarien Plc | 0.058 | -0.0105 | -15.33 % | 0.055 | 0.058 | 13,680,201 | 0.072 | 0.072 | 0.058 | 2,458 | 11:29:28 | |||
XPP | Xp Power Limited | 1,580.00 | -14.00 | -0.88 % | 1,576.00 | 1,590.00 | 20,488 | 1,568.00 | 1,600.00 | 1,568.00 | 3,500 | 2 | 11:30:30 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 5,042 | 1,650.00 | 1,650.00 | 1,645.00 | 1,338 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.01 | -2.15 | -0.43 % | 501.77 | 501.92 | 18,036 | 0.00 | 0.00 | 0.00 | 4 | 11:33:01 | |||
MSFT | Microsoft Corporation | 443.13 | 0.56 | 0.13 % | 443.11 | 443.40 | 36,012 | 0.00 | 0.00 | 0.00 | 1 | 11:34:29 | |||
TSLA | Tesla Inc | 178.40 | 0.39 | 0.22 % | 178.37 | 178.40 | 247,757 | 0.00 | 0.00 | 0.00 | 38 | 11:33:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 149 | 0.00 | 0.00 | 0.00 | 17 | 11:34:12 | |||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,326 | 0.00 | 0.00 | 0.00 | 1 | 11:32:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000614 | -0.00000011 | -1.76 % | 0.00000612 | 0.00000616 | 2,856,682.33 | 0.00000625 | 0.00000627 | 0.00000610 | 41.70 | 11:49:30 | Real-time | ||
BTCUSD | Bitcoin | 65,858.02 | -788.78 | -1.18 % | 65,855.00 | 65,856.88 | 3,223.88 | 66,636.61 | 66,871.74 | 65,502.74 | 0.12 | 11:49:27 | Real-time | ||
ETHUSD | Ethereum | 3,518.01 | -103.48 | -2.86 % | 3,517.94 | 3,518.02 | 51,877.55 | 3,622.38 | 3,640.00 | 3,488.88 | 0.85 | 11:49:32 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000028 | 3.83 % | 0.00003183 | 0.00003184 | 17,751,621.62 | 0.00000734 | 0.00000765 | 0.00000730 | 3,000.00 | 11:46:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions