We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,437.94 | -110.03 | -0.59 % | 0.00 | 0.00 | 18,394.30 | 18,440.44 | 18,348.99 | 11:14:35 | |||||
| UKX | FTSE 100 Index | 8,150.87 | -16.50 | -0.20 % | 0.00 | 0.00 | 8,167.37 | 8,167.37 | 8,112.03 | 11:14:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08413 | -0.0008 | -0.07 % | 1.0841 | 1.08415 | 1.08498 | 1.08545 | 1.08256 | 11:14:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29041 | 0.0003 | 0.02 % | 1.29038 | 1.29043 | 1.29012 | 1.2911 | 1.2877 | 11:14:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.60 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 11:14:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:32 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 3.25 | -0.25 | -7.14 % | 2.50 | 4.00 | 33,766 | 3.50 | 3.50 | 2.661 | 10,488 | 11:24:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,220.00 | 35.50 | 1.63 % | 2,219.00 | 2,220.00 | 323,439 | 2,185.00 | 2,221.50 | 2,177.50 | 249 | 11:14:37 | |||
| AGL | Angle Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 91,767 | 14.75 | 14.75 | 14.75 | 5,700 | 08:00:00 | |||
| ALTN | Altyngold Plc | 151.00 | -3.50 | -2.27 % | 150.00 | 157.00 | 4,946 | 151.00 | 151.00 | 151.00 | 94 | 10:36:21 | |||
| ASC | Asos Plc | 364.20 | -1.40 | -0.38 % | 364.00 | 366.00 | 9,997 | 364.80 | 368.80 | 364.00 | 44 | 11:11:25 | |||
| AV. | Aviva Plc | 485.50 | -2.40 | -0.49 % | 485.40 | 485.60 | 375,455 | 484.90 | 486.20 | 483.00 | 231 | 11:14:41 | |||
| AVCT | Avacta Group Plc | 68.50 | 0.00 | 0.00 % | 67.00 | 70.00 | 473,977 | 68.50 | 68.50 | 65.50 | 4,266 | 11:00:14 | |||
| BA. | Bae Systems Plc | 1,280.50 | 8.50 | 0.67 % | 1,280.00 | 1,281.00 | 671,431 | 1,269.00 | 1,283.50 | 1,257.00 | 820 | 11:14:36 | |||
| BARC | Barclays Plc | 230.35 | -0.15 | -0.07 % | 230.30 | 230.40 | 8,365,655 | 229.15 | 230.55 | 227.60 | 13 | 3 | 11:14:28 | ||
| BATS | British American Tobacco Plc | 2,554.00 | -31.00 | -1.20 % | 2,554.00 | 2,556.00 | 478,951 | 2,554.00 | 2,570.00 | 2,553.00 | 389 | 3 | 11:14:33 | ||
| BDEV | Barratt Developments Plc | 498.50 | 2.90 | 0.59 % | 498.40 | 498.90 | 470,920 | 491.70 | 498.50 | 491.70 | 17 | 5 | 11:14:33 | ||
| BIRD | Blackbird Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 12,646 | 7.75 | 7.75 | 7.75 | 401 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.84 | 0.20 | 0.58 % | 34.84 | 34.96 | 244,009 | 35.46 | 35.46 | 34.38 | 15,000 | 11:13:33 | |||
| BP. | Bp Plc | 453.15 | 2.50 | 0.55 % | 453.10 | 453.25 | 4,001,278 | 450.05 | 453.35 | 448.55 | 1,516 | 11:14:39 | |||
| BT.A | Bt Group Plc | 138.55 | -1.40 | -1.00 % | 138.50 | 138.60 | 2,921,416 | 138.35 | 139.45 | 137.25 | 457 | 11:13:00 | |||
| CNA | Centrica Plc | 140.30 | -1.40 | -0.99 % | 140.25 | 140.35 | 1,303,780 | 140.45 | 141.40 | 139.55 | 298 | 11:08:47 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 19.00 | -0.04 | -0.21 % | 18.96 | 19.02 | 2,447,756 | 18.70 | 19.16 | 18.70 | 607 | 11:12:03 | |||
| DEC | Diversified Energy Company Plc | 1,210.00 | -5.00 | -0.41 % | 1,209.00 | 1,211.00 | 39,864 | 1,219.00 | 1,219.00 | 1,203.00 | 32 | 1 | 11:08:13 | ||
| DGE | Diageo Plc | 2,483.00 | -13.00 | -0.52 % | 2,482.50 | 2,483.00 | 422,160 | 2,474.50 | 2,495.00 | 2,473.00 | 259 | 11:14:40 | |||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 37,060 | 4.35 | 4.35 | 4.35 | 37,060 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 464,573 | 7.15 | 7.25 | 7.15 | 11,000 | 08:46:55 | |||
| EME | Empyrean Energy Plc | 0.2625 | 0.00 | 0.00 % | 0.25 | 0.35 | 753,890 | 0.00 | 0.00 | 0.00 | 22,727 | 08:00:16 | |||
| ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 996,844 | 0.575 | 0.575 | 0.55 | 98,599 | 08:36:02 | |||
| ENQ | Enquest Plc | 12.86 | 0.04 | 0.31 % | 12.82 | 12.90 | 337,082 | 13.42 | 13.42 | 12.76 | 17,785 | 1 | 11:14:01 | ||
| ENT | Entain Plc | 654.20 | -4.60 | -0.70 % | 654.40 | 655.20 | 128,565 | 649.80 | 660.40 | 648.20 | 1,646 | 11:14:12 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 453.00 | 25.30 | 5.92 % | 452.40 | 453.10 | 4,218,573 | 460.20 | 469.00 | 448.80 | 61 | 11 | 11:14:21 | ||
| GAW | Games Workshop Group Plc | 10,210.00 | 100.00 | 0.99 % | 10,200.00 | 10,230.00 | 1,832 | 10,110.00 | 10,240.00 | 10,070.00 | 10 | 11:00:32 | |||
| GGP | Greatland Gold Plc | 7.55 | 0.05 | 0.67 % | 7.50 | 7.60 | 962,980 | 7.45 | 7.55 | 7.45 | 135 | 11:00:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.40 | -1.70 | -1.26 % | 133.30 | 133.60 | 376,392 | 135.00 | 135.00 | 131.70 | 659 | 4 | 11:12:40 | ||
| GLEN | Glencore Plc | 437.60 | 4.20 | 0.97 % | 437.50 | 437.60 | 3,440,696 | 430.65 | 437.85 | 429.70 | 172 | 11:14:27 | |||
| GSK | Gsk Plc | 1,492.00 | -17.50 | -1.16 % | 1,491.50 | 1,492.00 | 672,637 | 1,495.50 | 1,501.00 | 1,486.00 | 336 | 11:09:23 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.365 | 0.015 | 1.11 % | 1.35 | 1.38 | 67,909,065 | 1.34 | 1.42 | 1.34 | 6,500 | 11:09:19 | |||
| HSBA | Hsbc Holdings Plc | 664.70 | -1.40 | -0.21 % | 664.60 | 664.80 | 3,339,464 | 664.60 | 665.10 | 659.10 | 25 | 11:14:38 | |||
| HVO | Hvivo Plc | 28.80 | -0.60 | -2.04 % | 28.60 | 29.00 | 3,402,854 | 29.25 | 29.25 | 28.80 | 8,668 | 08:43:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 31.40 | 0.15 | 0.48 % | 31.30 | 31.70 | 254,868 | 32.00 | 32.00 | 31.25 | 4,734 | 11:06:30 | |||
| JLP | Jubilee Metals Group Plc | 6.50 | 0.14 | 2.20 % | 6.30 | 6.70 | 1,272,618 | 6.50 | 6.50 | 6.45 | 36,731 | 08:00:01 | |||
| KDR | Karelian Diamond Resources Plc | 1.575 | -0.025 | -1.56 % | 1.45 | 1.70 | 1.60 | 1.60 | 1.575 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.636 | 0.014 | 2.25 % | 0.61 | 0.636 | 1,331,743 | 0.636 | 0.636 | 0.636 | 14,347 | 08:19:58 | |||
| KINO | Kinovo Plc | 69.00 | -1.00 | -1.43 % | 68.00 | 70.00 | 17,261 | 69.00 | 69.00 | 69.00 | 621 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.51 | -0.02 | -3.77 % | 0.50 | 0.52 | 41,529,213 | 0.51 | 0.51 | 0.505 | 50,000 | 10:34:18 | |||
| LGEN | Legal & General Group Plc | 229.10 | -0.80 | -0.35 % | 229.00 | 229.20 | 1,886,324 | 228.00 | 229.40 | 227.30 | 660 | 11:14:41 | |||
| LLOY | Lloyds Banking Group Plc | 59.88 | 0.36 | 0.60 % | 59.88 | 59.90 | 24,005,110 | 59.08 | 59.90 | 58.96 | 21,721 | 11:14:38 | |||
| MKS | Marks And Spencer Group Plc | 325.30 | -0.30 | -0.09 % | 325.20 | 325.40 | 1,039,422 | 323.80 | 327.20 | 322.70 | 132 | 11:14:15 | |||
| MNG | M&g Plc | 204.10 | -1.20 | -0.58 % | 204.00 | 204.20 | 565,682 | 203.00 | 205.30 | 203.00 | 8 | 11:14:11 | |||
| MTRO | Metro Bank Holdings Plc | 39.00 | 0.75 | 1.96 % | 38.30 | 38.95 | 130,664 | 39.00 | 39.00 | 39.00 | 22 | 11:11:47 | |||
| N91 | Ninety One Plc | 166.80 | -0.40 | -0.24 % | 166.90 | 167.30 | 18,872 | 167.20 | 167.70 | 165.70 | 100 | 11:13:51 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 950.00 | 1.00 | 0.11 % | 949.60 | 950.00 | 594,444 | 945.60 | 951.20 | 940.60 | 1,237 | 11:14:41 | |||
| OBD | Oxford Biodynamics Plc | 8.01 | 0.00 | 0.00 % | 7.90 | 8.38 | 35,002 | 0.00 | 0.00 | 0.00 | 25,000 | 08:46:51 | |||
| OPTI | Optibiotix Health Plc | 31.75 | -1.25 | -3.79 % | 31.50 | 32.00 | 1,170,256 | 33.00 | 34.50 | 31.75 | 17,096 | 10:43:46 | |||
| OXB | Oxford Biomedica Plc | 336.00 | -11.50 | -3.31 % | 340.50 | 345.00 | 10,114 | 336.00 | 336.00 | 336.00 | 9 | 10:26:20 | |||
| PANR | Pantheon Resources Plc | 19.60 | -0.02 | -0.10 % | 19.42 | 19.60 | 1,165,570 | 19.50 | 19.60 | 18.98 | 19,649 | 10:59:54 | |||
| PFC | Petrofac Limited | 12.80 | -0.06 | -0.47 % | 12.78 | 12.90 | 758,616 | 12.80 | 13.00 | 12.46 | 5,979 | 11:03:19 | |||
| PHNX | Phoenix Group Holdings Plc | 532.50 | 0.00 | 0.00 % | 532.50 | 533.00 | 422,553 | 530.00 | 532.50 | 529.50 | 2 | 11:14:28 | |||
| POLB | Poolbeg Pharma Plc | 13.05 | 0.45 | 3.57 % | 12.80 | 13.30 | 1,301,383 | 12.60 | 13.05 | 12.60 | 38,076 | 10:05:52 | |||
| RCGH | Rc365 Holding Plc | 2.15 | -0.65 | -23.21 % | 2.00 | 2.30 | 526,040 | 2.15 | 2.15 | 2.15 | 478 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 455.40 | -4.60 | -1.00 % | 455.20 | 455.50 | 2,203,544 | 455.80 | 460.80 | 449.60 | 530 | 11:14:31 | |||
| SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 1,259,614 | 14.50 | 14.50 | 13.50 | 10,180 | 3 | 10:18:10 | ||
| SFOR | S4 Capital Plc | 54.95 | 2.10 | 3.97 % | 52.10 | 53.85 | 29,506 | 54.95 | 54.95 | 54.95 | 50 | 1 | 11:03:48 | ||
| SHEL | Shell Plc | 2,761.00 | 14.00 | 0.51 % | 2,760.50 | 2,761.50 | 1,166,729 | 2,737.50 | 2,761.50 | 2,732.50 | 140 | 11:14:05 | |||
| SOLG | Solgold Plc | 11.30 | 0.06 | 0.53 % | 11.30 | 11.40 | 2,033,614 | 11.24 | 11.74 | 11.20 | 3,159 | 11:14:36 | |||
| SQZ | Serica Energy Plc | 131.00 | 1.00 | 0.77 % | 130.10 | 130.70 | 538,250 | 132.00 | 132.00 | 128.70 | 14,332 | 11:12:36 | |||
| STX | Shield Therapeutics Plc | 2.35 | 0.65 | 38.24 % | 2.30 | 2.40 | 35,976,192 | 1.80 | 2.70 | 1.80 | 422,581 | 5 | 11:11:30 | ||
| TERN | Tern Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 41,127 | 2.15 | 2.15 | 2.15 | 16 | 08:00:00 | |||
| THG | Thg Plc | 63.60 | 0.80 | 1.27 % | 63.60 | 63.75 | 284,098 | 62.80 | 63.75 | 62.60 | 299 | 11:00:33 | |||
| TLW | Tullow Oil Plc | 31.00 | 0.06 | 0.19 % | 30.88 | 31.12 | 223,066 | 31.80 | 31.80 | 30.80 | 78 | 11:14:30 | |||
| TLY | Totally Plc | 8.25 | -2.38 | -22.35 % | 8.00 | 8.50 | 4,390,777 | 10.25 | 10.25 | 7.75 | 2,380 | 4 | 09:39:31 | ||
| TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 50 | 145.00 | 145.00 | 145.00 | 50 | 01:00:00 | |||
| TSCO | Tesco Plc | 325.20 | -0.70 | -0.21 % | 325.10 | 325.30 | 899,919 | 322.90 | 325.40 | 321.90 | 380 | 11:14:33 | |||
| TW. | Taylor Wimpey Plc | 155.75 | -0.25 | -0.16 % | 155.70 | 155.85 | 1,931,962 | 154.65 | 156.10 | 154.35 | 1,700 | 11:14:37 | |||
| TXP | Touchstone Exploration Inc | 33.25 | -0.25 | -0.75 % | 33.00 | 33.50 | 285,000 | 33.50 | 33.50 | 33.25 | 25,000 | 1 | 11:14:01 | ||
| UKOG | Uk Oil & Gas Plc | 0.0145 | 0.00 | 0.00 % | 0.014 | 0.015 | 42,870,678 | 0.0145 | 0.0145 | 0.0145 | 1 | 07:43:29 | |||
| VAST | Vast Resources Plc | 0.1025 | -0.0025 | -2.38 % | 0.10 | 0.105 | 10,959,077 | 0.105 | 0.105 | 0.1025 | 10,000 | 08:10:21 | |||
| VRS | Versarien Plc | 0.07 | -0.0243 | -25.77 % | 0.067 | 0.07 | 236,842,267 | 0.075 | 0.075 | 0.068 | 7,187,391 | 3 | 10:26:42 | ||
| XPP | Xp Power Limited | 1,420.00 | 0.00 | 0.00 % | 1,402.00 | 1,418.00 | 2,949 | 1,420.00 | 1,420.00 | 1,420.00 | 40 | 11:06:23 | |||
| YU. | Yu Group Plc | 1,540.00 | -90.00 | -5.52 % | 1,530.00 | 1,550.00 | 129,001 | 1,635.00 | 1,635.00 | 1,505.00 | 42 | 10:44:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 479.00 | -9.69 | -1.98 % | 479.21 | 479.36 | 22,035 | 0.00 | 0.00 | 0.00 | 5 | 11:14:22 | |||
| MSFT | Microsoft Corporation | 441.71 | -3.14 | -0.71 % | 441.69 | 441.94 | 33,620 | 0.00 | 0.00 | 0.00 | 18 | 11:14:34 | |||
| TSLA | Tesla Inc | 227.22 | -19.16 | -7.78 % | 227.11 | 227.25 | 1,405,125 | 0.00 | 0.00 | 0.00 | 50 | 11:14:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.69 | -0.31 | -0.18 % | 0.00 | 0.00 | 2,495 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:11:44 | ||
| MCD | McDonalds Corp | 254.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 312 | 0.00 | 0.00 | 0.00 | 2 | 11:12:38 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000627 | 0.00000005 | 0.80 % | 0.00000609 | 0.00000628 | 1,978,538.85 | 0.00000623 | 0.00000637 | 0.00000617 | 4.29 | 11:29:34 | Real-time | ||
| BTCUSD | Bitcoin | 66,418.33 | 495.53 | 0.75 % | 66,417.89 | 66,417.90 | 2,540.11 | 65,948.93 | 66,610.75 | 65,473.00 | 0.00 | 11:29:35 | Real-time | ||
| ETHUSD | Ethereum | 3,463.77 | -17.74 | -0.51 % | 3,463.76 | 3,463.77 | 20,334.68 | 3,482.69 | 3,488.05 | 3,427.70 | 0.00 | 11:29:41 | Real-time | ||
| XRPBTC | Ripple | 0.00000939 | 0.00000032 | 3.53 % | 0.00000939 | 0.00000940 | 14,397,559.23 | 0.00000907 | 0.00000940 | 0.00000899 | 3,322.00 | 11:29:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
