We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,082.23 | 61.74 | 0.34 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 08:47:39 | |||||
UKX | FTSE 100 Index | 8,172.06 | 25.20 | 0.31 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,143.79 | 08:47:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06957 | -0.0006 | -0.06 % | 1.06954 | 1.06959 | 1.07029 | 1.07105 | 1.06865 | 08:47:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26629 | -0.001 | -0.08 % | 1.26627 | 1.26631 | 1.26836 | 1.2686 | 1.2661 | 08:47:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.05 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 08:47:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.005 | -0.245 | -2.97 % | 8.00 | 8.50 | 214,137 | 8.25 | 8.25 | 8.00 | 1,300 | 08:45:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,376.00 | -12.50 | -0.52 % | 2,376.00 | 2,377.50 | 131,781 | 2,373.50 | 2,382.00 | 2,347.00 | 95 | 08:47:31 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 274,516 | 14.00 | 14.00 | 13.75 | 5,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 355.20 | 1.60 | 0.45 % | 354.40 | 357.00 | 14,726 | 351.00 | 356.20 | 351.00 | 258 | 08:47:44 | |||
AV. | Aviva Plc | 474.90 | -1.10 | -0.23 % | 474.70 | 475.00 | 249,168 | 477.20 | 477.80 | 474.60 | 7 | 2 | 08:47:25 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 279,653 | 40.25 | 40.25 | 40.25 | 496 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,346.00 | 11.00 | 0.82 % | 1,346.00 | 1,347.00 | 260,345 | 1,340.00 | 1,349.00 | 1,333.00 | 1,277 | 08:46:57 | |||
BARC | Barclays Plc | 203.50 | 1.50 | 0.74 % | 203.60 | 203.70 | 2,776,227 | 203.75 | 205.00 | 203.25 | 8,421 | 5 | 08:47:17 | ||
BATS | British American Tobacco Plc | 2,400.00 | 8.00 | 0.33 % | 2,399.00 | 2,401.00 | 128,086 | 2,410.00 | 2,411.00 | 2,395.00 | 312 | 3 | 08:46:56 | ||
BDEV | Barratt Developments Plc | 493.20 | 4.30 | 0.88 % | 493.00 | 493.30 | 147,342 | 491.50 | 496.10 | 487.90 | 611 | 08:47:36 | |||
BIRD | Blackbird Plc | 4.25 | -0.10 | -2.30 % | 4.20 | 4.30 | 300,000 | 4.35 | 4.35 | 4.25 | 100,000 | 08:37:22 | |||
BOO | Boohoo Group Plc | 33.18 | -0.08 | -0.24 % | 32.92 | 33.44 | 65,376 | 33.84 | 33.84 | 33.18 | 6,012 | 08:46:41 | |||
BP. | Bp Plc | 460.50 | 0.50 | 0.11 % | 460.10 | 460.25 | 1,348,209 | 459.95 | 461.45 | 458.20 | 1 | 08:47:21 | |||
BT.A | Bt Group Plc | 142.35 | 2.80 | 2.01 % | 142.15 | 142.30 | 6,565,094 | 139.90 | 143.00 | 138.80 | 534 | 08:47:42 | |||
CNA | Centrica Plc | 132.50 | 0.50 | 0.38 % | 132.50 | 132.65 | 752,439 | 132.60 | 132.60 | 131.50 | 1,605 | 08:47:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.18 | 0.22 | 1.58 % | 14.06 | 14.18 | 778,608 | 13.84 | 14.30 | 13.84 | 1,000 | 08:43:10 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | -6.00 | -0.54 % | 1,107.00 | 1,114.00 | 8,533 | 1,120.00 | 1,128.00 | 1,107.00 | 42 | 1 | 08:45:01 | ||
DGE | Diageo Plc | 2,579.00 | 0.00 | 0.00 % | 2,579.00 | 2,580.50 | 118,475 | 2,603.50 | 2,607.50 | 2,574.50 | 355 | 08:47:26 | |||
EDEN | Eden Research Plc | 4.60 | 0.40 | 9.52 % | 4.40 | 4.80 | 312,855 | 4.20 | 4.60 | 4.20 | 26 | 1 | 08:40:38 | ||
EEE | Empire Metals Limited | 9.85 | 0.05 | 0.51 % | 9.70 | 10.00 | 855,513 | 9.80 | 10.00 | 9.80 | 5,130 | 08:26:54 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 688,486 | 0.55 | 0.55 | 0.55 | 50,000 | 08:00:00 | |||
ENQ | Enquest Plc | 12.72 | -0.16 | -1.24 % | 12.66 | 12.90 | 426,092 | 12.28 | 12.90 | 12.28 | 100 | 1 | 08:46:04 | ||
ENT | Entain Plc | 664.00 | 8.00 | 1.22 % | 663.60 | 664.40 | 99,879 | 661.20 | 669.00 | 660.20 | 103 | 08:46:50 | |||
EUA | Eurasia Mining Plc | 3.225 | 0.625 | 24.04 % | 3.15 | 3.30 | 15,160,388 | 2.60 | 3.35 | 2.60 | 16,396 | 08:37:08 | |||
EZJ | Easyjet Plc | 453.10 | 5.60 | 1.25 % | 453.20 | 453.70 | 153,172 | 450.80 | 455.70 | 448.90 | 7 | 08:46:11 | |||
GAW | Games Workshop Group Plc | 9,520.00 | 120.00 | 1.28 % | 9,515.00 | 9,540.00 | 1,638 | 9,600.00 | 9,600.00 | 9,480.00 | 1 | 08:47:11 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,035,264 | 7.35 | 7.45 | 7.35 | 2,437 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 131.10 | 131.80 | 124,565 | 130.00 | 130.90 | 129.60 | 1 | 1 | 08:46:40 | ||
GLEN | Glencore Plc | 452.75 | -1.80 | -0.40 % | 452.80 | 453.00 | 1,210,013 | 451.45 | 454.10 | 449.75 | 23,405 | 08:47:31 | |||
GSK | Gsk Plc | 1,602.00 | -2.50 | -0.16 % | 1,601.00 | 1,602.00 | 147,736 | 1,613.00 | 1,613.00 | 1,595.50 | 160 | 08:47:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 33,502 | 10.75 | 11.00 | 10.75 | 574 | 08:05:44 | |||
HE1 | Helium One Global Ltd | 0.805 | 0.055 | 7.33 % | 0.80 | 0.81 | 170,352,842 | 0.745 | 0.835 | 0.74 | 150,000 | 08:47:22 | |||
HSBA | Hsbc Holdings Plc | 685.20 | 8.40 | 1.24 % | 684.90 | 685.10 | 2,327,389 | 685.00 | 687.80 | 684.30 | 583 | 2 | 08:47:24 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 67,402 | 27.40 | 27.55 | 27.40 | 3,700 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.95 | 0.35 | 1.27 % | 27.75 | 28.25 | 152,225 | 27.80 | 28.20 | 27.80 | 2,062 | 08:47:16 | |||
JLP | Jubilee Metals Group Plc | 7.45 | -0.15 | -1.97 % | 7.30 | 7.60 | 374,228 | 7.55 | 7.55 | 7.45 | 10,350 | 08:25:56 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.63 | 0.648 | 8,499,961 | 0.63 | 0.63 | 0.62 | 50,000 | 4 | 08:45:43 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,661 | 61.00 | 61.00 | 61.00 | 161 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 6,917,556 | 0.555 | 0.555 | 0.545 | 220,082 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.10 | 3.40 | 1.51 % | 228.00 | 228.20 | 1,831,068 | 226.70 | 229.40 | 226.70 | 860 | 08:46:56 | |||
LLOY | Lloyds Banking Group Plc | 54.50 | 0.32 | 0.59 % | 54.48 | 54.52 | 4,865,348 | 54.52 | 54.66 | 54.26 | 1,316 | 2 | 08:47:12 | ||
MKS | Marks And Spencer Group Plc | 297.20 | 1.80 | 0.61 % | 297.10 | 297.30 | 102,582 | 297.60 | 298.40 | 296.80 | 287 | 08:47:00 | |||
MNG | M&g Plc | 201.50 | 1.00 | 0.50 % | 201.40 | 201.60 | 382,262 | 201.80 | 202.50 | 200.90 | 490 | 08:46:28 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.55 | 35.05 | 12,552 | 37.00 | 37.00 | 35.30 | 130 | 08:45:23 | |||
N91 | Ninety One Plc | 162.50 | 1.40 | 0.87 % | 161.80 | 162.30 | 12,156 | 153.60 | 163.10 | 153.60 | 6 | 08:47:42 | |||
NFX | Nuformix Plc | 0.20 | 0.005 | 2.56 % | 0.19 | 0.20 | 2,716,644 | 0.20 | 0.20 | 0.20 | 3,485 | 3 | 08:32:20 | ||
NG. | National Grid Plc | 881.00 | -1.00 | -0.11 % | 880.80 | 881.20 | 471,796 | 885.40 | 886.00 | 879.60 | 448 | 08:47:02 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.32 | 7.60 | 68,726 | 0.00 | 0.00 | 0.00 | 79 | 08:31:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 498 | 16.50 | 16.50 | 16.50 | 120 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 311.50 | 5.00 | 1.63 % | 310.00 | 313.00 | 24,246 | 300.00 | 311.50 | 300.00 | 16,426 | 08:42:25 | |||
PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.70 | 29.15 | 271,426 | 28.00 | 28.00 | 28.00 | 50,000 | 08:22:26 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.90 | 14.00 | 1,087,124 | 15.00 | 15.00 | 13.64 | 8,405 | 08:44:20 | |||
PHNX | Phoenix Group Holdings Plc | 481.40 | 0.80 | 0.17 % | 481.20 | 481.80 | 579,937 | 483.00 | 484.80 | 481.00 | 7 | 08:47:26 | |||
POLB | Poolbeg Pharma Plc | 13.80 | -0.10 | -0.72 % | 13.60 | 14.00 | 51,458 | 13.90 | 13.90 | 13.80 | 214 | 1 | 08:41:26 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 31,886 | 2.75 | 2.75 | 2.75 | 299 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 463.40 | 5.60 | 1.22 % | 463.30 | 463.70 | 1,802,699 | 457.40 | 465.70 | 455.60 | 3,236 | 08:47:33 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10 | 10.25 | 10.25 | 10.25 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.54 | -1.06 | -2.18 % | 47.26 | 48.50 | 43,409 | 47.54 | 47.54 | 47.54 | 6,573 | 08:27:25 | |||
SHEL | Shell Plc | 2,722.50 | 11.50 | 0.42 % | 2,722.00 | 2,722.50 | 403,594 | 2,714.50 | 2,729.00 | 2,711.50 | 281 | 08:47:39 | |||
SOLG | Solgold Plc | 8.76 | -0.06 | -0.68 % | 8.65 | 8.72 | 306,945 | 9.00 | 9.00 | 8.70 | 1,500 | 08:44:31 | |||
SQZ | Serica Energy Plc | 149.80 | 2.50 | 1.70 % | 149.00 | 149.60 | 445,843 | 147.00 | 151.40 | 146.10 | 2,299 | 1 | 08:46:45 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 65.05 | 0.65 | 1.01 % | 64.90 | 65.35 | 443,006 | 64.90 | 65.90 | 64.30 | 15 | 08:45:45 | |||
TLW | Tullow Oil Plc | 32.68 | 0.00 | 0.00 % | 32.60 | 32.74 | 394,978 | 32.10 | 33.00 | 32.10 | 876 | 08:39:39 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 309.10 | -1.10 | -0.35 % | 308.90 | 309.10 | 1,082,669 | 313.10 | 313.50 | 308.20 | 1,450 | 3 | 08:47:46 | ||
TW. | Taylor Wimpey Plc | 150.40 | 2.10 | 1.42 % | 150.00 | 150.20 | 472,881 | 149.55 | 151.35 | 149.00 | 4 | 08:47:36 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 49,735 | 30.75 | 30.75 | 30.75 | 32,735 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,672,221 | 0.0215 | 0.0215 | 0.0215 | 200,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 8,060,076 | 0.19 | 0.19 | 0.185 | 168,500 | 08:15:36 | |||
VRS | Versarien Plc | 0.065 | -0.0035 | -5.11 % | 0.065 | 0.07 | 2,559,345 | 0.072 | 0.072 | 0.065 | 1,471,690 | 08:21:24 | |||
XPP | Xp Power Limited | 1,600.00 | 6.00 | 0.38 % | 1,592.00 | 1,600.00 | 2,302 | 1,568.00 | 1,600.00 | 1,568.00 | 76 | 08:41:36 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 1,782 | 1,650.00 | 1,650.00 | 1,645.00 | 29 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.16 | 0.00 | 0.00 % | 503.82 | 504.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 442.57 | 0.00 | 0.00 % | 442.46 | 442.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.01 | 0.00 | 0.00 % | 177.80 | 177.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000620 | -0.00000005 | -0.80 % | 0.00000603 | 0.00000621 | 981,796.19 | 0.00000625 | 0.00000627 | 0.00000615 | 150.00 | 09:02:48 | Real-time | ||
BTCUSD | Bitcoin | 66,241.23 | -397.77 | -0.60 % | 66,241.23 | 66,241.24 | 2,030.50 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 09:02:41 | Real-time | ||
ETHUSD | Ethereum | 3,557.43 | -64.06 | -1.77 % | 3,557.94 | 3,557.95 | 37,794.49 | 3,622.38 | 3,640.00 | 3,536.60 | 0.05 | 09:02:49 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | 0.00000022 | 3.01 % | 0.00000753 | 0.00000754 | 8,165,527.01 | 0.00000734 | 0.00000756 | 0.00000730 | 3,000.00 | 09:02:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions