We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,025.91 | 5.42 | 0.03 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 10:18:12 | |||||
UKX | FTSE 100 Index | 8,143.80 | -3.06 | -0.04 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,142.26 | 10:18:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07099 | -0.0008 | -0.07 % | 1.07095 | 1.07103 | 1.07029 | 1.07145 | 1.06865 | 10:18:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26708 | -0.0012 | -0.09 % | 1.26706 | 1.2671 | 1.2682 | 1.2686 | 1.2661 | 10:18:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.14 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 10:18:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,218 | 4.75 | 4.75 | 4.60 | 2,218 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.00 | -13.50 | -0.57 % | 2,374.50 | 2,375.50 | 226,811 | 2,373.50 | 2,382.00 | 2,347.00 | 93 | 10:18:00 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 468,476 | 14.00 | 14.00 | 13.75 | 5,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 352.60 | -1.00 | -0.28 % | 352.20 | 353.00 | 21,273 | 351.00 | 356.20 | 351.00 | 250 | 10:11:48 | |||
AV. | Aviva Plc | 474.50 | -1.50 | -0.32 % | 474.40 | 474.50 | 455,935 | 477.20 | 477.80 | 474.20 | 201 | 2 | 10:18:07 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 314,054 | 40.25 | 40.25 | 40.25 | 1 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,342.50 | 7.50 | 0.56 % | 1,341.50 | 1,342.50 | 460,714 | 1,340.00 | 1,349.00 | 1,333.00 | 120 | 10:17:57 | |||
BARC | Barclays Plc | 203.25 | 1.25 | 0.62 % | 203.20 | 203.30 | 6,728,772 | 203.75 | 205.00 | 202.75 | 15 | 5 | 10:18:02 | ||
BATS | British American Tobacco Plc | 2,398.00 | 6.00 | 0.25 % | 2,397.00 | 2,398.00 | 307,048 | 2,410.00 | 2,411.00 | 2,395.00 | 329 | 3 | 10:15:03 | ||
BDEV | Barratt Developments Plc | 490.90 | 2.00 | 0.41 % | 490.60 | 490.90 | 836,320 | 491.50 | 496.10 | 487.90 | 881 | 4 | 10:18:08 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,386,273 | 4.35 | 4.35 | 4.10 | 250,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.30 | 0.04 | 0.12 % | 33.30 | 33.52 | 1,059,411 | 33.84 | 33.84 | 33.08 | 8 | 10:13:24 | |||
BP. | Bp Plc | 460.30 | 0.30 | 0.07 % | 460.35 | 460.45 | 2,653,848 | 459.95 | 461.45 | 458.20 | 3 | 10:18:16 | |||
BT.A | Bt Group Plc | 139.50 | -0.05 | -0.04 % | 139.35 | 139.50 | 17,362,348 | 139.90 | 143.00 | 138.80 | 4,245 | 1 | 10:18:23 | ||
CNA | Centrica Plc | 131.85 | -0.15 | -0.11 % | 131.80 | 131.95 | 1,436,334 | 132.60 | 132.60 | 131.50 | 445 | 10:18:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.06 | -0.43 % | 13.86 | 14.00 | 914,840 | 13.84 | 14.30 | 13.84 | 97 | 10:03:40 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | -6.00 | -0.54 % | 1,104.00 | 1,109.00 | 28,108 | 1,120.00 | 1,128.00 | 1,102.00 | 76 | 1 | 10:17:27 | ||
DGE | Diageo Plc | 2,562.50 | -16.50 | -0.64 % | 2,562.00 | 2,563.00 | 281,907 | 2,603.50 | 2,607.50 | 2,562.50 | 96 | 10:17:54 | |||
EDEN | Eden Research Plc | 4.55 | 0.35 | 8.33 % | 4.40 | 4.70 | 315,811 | 4.20 | 4.60 | 4.20 | 582 | 1 | 09:49:38 | ||
EEE | Empire Metals Limited | 9.80 | 0.00 | 0.00 % | 9.60 | 10.00 | 1,114,184 | 9.80 | 10.00 | 9.80 | 2,724 | 09:18:44 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.27 | 402,846 | 0.286 | 0.299 | 0.286 | 236 | 10:17:37 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 1,997,299 | 0.55 | 0.55 | 0.525 | 34,668 | 09:00:06 | |||
ENQ | Enquest Plc | 12.86 | -0.02 | -0.16 % | 12.84 | 12.98 | 1,299,915 | 12.28 | 12.94 | 12.28 | 15,584 | 1 | 10:09:41 | ||
ENT | Entain Plc | 669.60 | 13.60 | 2.07 % | 669.40 | 670.20 | 195,651 | 661.20 | 669.60 | 660.20 | 5,000 | 10:16:43 | |||
EUA | Eurasia Mining Plc | 2.95 | 0.35 | 13.46 % | 2.90 | 3.00 | 24,173,443 | 2.60 | 3.35 | 2.60 | 1,393 | 10:08:04 | |||
EZJ | Easyjet Plc | 448.70 | 1.20 | 0.27 % | 448.60 | 449.00 | 328,689 | 450.80 | 455.70 | 448.00 | 221 | 10:17:39 | |||
GAW | Games Workshop Group Plc | 9,490.00 | 90.00 | 0.96 % | 9,480.00 | 9,495.00 | 10,247 | 9,600.00 | 9,600.00 | 9,460.00 | 2 | 10:16:53 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,181,930 | 7.35 | 7.45 | 7.35 | 333 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.60 | 131.40 | 207,596 | 130.00 | 131.50 | 129.60 | 7 | 1 | 10:10:16 | ||
GLEN | Glencore Plc | 450.55 | -4.00 | -0.88 % | 450.45 | 450.60 | 3,359,698 | 451.45 | 454.10 | 449.75 | 12 | 10:17:55 | |||
GSK | Gsk Plc | 1,592.00 | -12.50 | -0.78 % | 1,591.50 | 1,592.50 | 339,776 | 1,613.00 | 1,613.00 | 1,591.50 | 200 | 10:15:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 347,779 | 10.75 | 11.25 | 10.75 | 8,681 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.82 | 0.07 | 9.33 % | 0.81 | 0.83 | 252,708,175 | 0.745 | 0.835 | 0.74 | 123 | 09:59:37 | |||
HSBA | Hsbc Holdings Plc | 683.30 | 6.50 | 0.96 % | 682.90 | 683.20 | 3,832,974 | 685.00 | 687.80 | 682.00 | 339 | 2 | 10:18:19 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 127,309 | 27.40 | 27.55 | 27.40 | 298 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.65 | 28.00 | 315,465 | 27.80 | 28.20 | 27.65 | 2,143 | 10:17:46 | |||
JLP | Jubilee Metals Group Plc | 7.40 | -0.20 | -2.63 % | 7.20 | 7.60 | 479,182 | 7.55 | 7.55 | 7.40 | 655 | 10:10:18 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.63 | 0.648 | 9,049,498 | 0.63 | 0.63 | 0.62 | 153,085 | 4 | 08:45:43 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 4,136 | 61.00 | 61.00 | 61.00 | 475 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 11,811,000 | 0.555 | 0.555 | 0.545 | 144,162 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.20 | 3.50 | 1.56 % | 228.10 | 228.30 | 4,826,113 | 226.70 | 229.40 | 226.60 | 1,964 | 10:18:16 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | -0.02 | -0.04 % | 54.14 | 54.16 | 13,007,252 | 54.52 | 54.66 | 54.04 | 17,500 | 2 | 10:17:55 | ||
MKS | Marks And Spencer Group Plc | 295.50 | 0.10 | 0.03 % | 295.40 | 295.50 | 379,858 | 297.60 | 298.40 | 295.50 | 200 | 10:17:56 | |||
MNG | M&g Plc | 201.00 | 0.50 | 0.25 % | 200.90 | 201.10 | 1,044,124 | 201.80 | 202.50 | 200.90 | 16,000 | 10:16:53 | |||
MTRO | Metro Bank Holdings Plc | 34.95 | -0.25 | -0.71 % | 34.60 | 35.00 | 65,262 | 37.00 | 37.00 | 34.95 | 2,244 | 10:02:48 | |||
N91 | Ninety One Plc | 160.90 | -0.20 | -0.12 % | 160.80 | 161.10 | 48,233 | 153.60 | 163.10 | 153.60 | 8 | 10:13:02 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.22 | 10,074,037 | 0.20 | 0.22 | 0.20 | 1,000,000 | 3 | 10:17:23 | ||
NG. | National Grid Plc | 875.80 | -6.20 | -0.70 % | 875.60 | 876.00 | 1,086,832 | 885.40 | 886.00 | 875.80 | 12 | 10:18:05 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.32 | 7.60 | 85,326 | 0.00 | 0.00 | 0.00 | 15,000 | 08:31:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 306.00 | -0.50 | -0.16 % | 302.00 | 305.50 | 32,041 | 300.00 | 311.50 | 300.00 | 1,500 | 10:16:25 | |||
PANR | Pantheon Resources Plc | 28.50 | -0.70 | -2.40 % | 28.50 | 28.80 | 652,922 | 28.00 | 28.85 | 28.00 | 20,000 | 10:07:03 | |||
PFC | Petrofac Limited | 14.22 | -0.23 | -1.59 % | 13.95 | 14.22 | 2,382,796 | 15.00 | 15.00 | 13.64 | 28,812 | 10:09:48 | |||
PHNX | Phoenix Group Holdings Plc | 479.40 | -1.20 | -0.25 % | 479.00 | 479.40 | 1,822,409 | 483.00 | 484.80 | 477.80 | 1,106 | 10:16:53 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.25 | -1.80 % | 13.50 | 13.80 | 200,715 | 13.90 | 13.90 | 13.65 | 3,761 | 1 | 09:49:34 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 59,926 | 2.75 | 2.75 | 2.75 | 28,040 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.90 | 4.10 | 0.90 % | 461.80 | 462.10 | 3,431,274 | 457.40 | 465.70 | 455.60 | 668 | 10:18:09 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 101,726 | 10.25 | 10.25 | 10.25 | 103 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.08 | -0.52 | -1.07 % | 47.66 | 48.58 | 114,065 | 47.54 | 48.74 | 47.54 | 3 | 10:15:20 | |||
SHEL | Shell Plc | 2,726.50 | 15.50 | 0.57 % | 2,726.50 | 2,727.00 | 892,689 | 2,714.50 | 2,729.00 | 2,711.50 | 688 | 10:18:00 | |||
SOLG | Solgold Plc | 8.57 | -0.25 | -2.83 % | 8.53 | 8.63 | 733,802 | 9.00 | 9.00 | 8.52 | 259 | 09:59:05 | |||
SQZ | Serica Energy Plc | 147.10 | -0.20 | -0.14 % | 147.00 | 147.30 | 655,143 | 147.00 | 151.40 | 146.10 | 500 | 1 | 10:17:18 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 533,085 | 2.05 | 2.05 | 2.05 | 500,000 | 08:00:00 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 26,791 | 2.40 | 2.40 | 2.35 | 178 | 09:59:38 | |||
THG | Thg Plc | 64.80 | 0.40 | 0.62 % | 64.70 | 64.95 | 958,792 | 64.90 | 65.90 | 63.80 | 7,864 | 10:17:56 | |||
TLW | Tullow Oil Plc | 32.48 | -0.20 | -0.61 % | 32.38 | 32.50 | 661,456 | 32.10 | 33.00 | 32.10 | 3,087 | 10:00:11 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 621 | 8.25 | 8.25 | 8.25 | 3 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 307.70 | -2.50 | -0.81 % | 307.70 | 307.80 | 2,347,506 | 313.10 | 313.50 | 307.70 | 1,615 | 3 | 10:17:54 | ||
TW. | Taylor Wimpey Plc | 149.50 | 1.20 | 0.81 % | 149.40 | 149.55 | 1,133,265 | 149.55 | 151.35 | 149.00 | 142 | 10:18:02 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 19,231,625 | 0.0215 | 0.0215 | 0.0215 | 7,178 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 10,183,546 | 0.19 | 0.19 | 0.185 | 263,493 | 08:15:36 | |||
VRS | Versarien Plc | 0.062 | -0.0065 | -9.49 % | 0.058 | 0.06 | 12,208,388 | 0.072 | 0.072 | 0.06 | 500,000 | 09:16:05 | |||
XPP | Xp Power Limited | 1,580.00 | -14.00 | -0.88 % | 1,582.00 | 1,592.00 | 8,464 | 1,568.00 | 1,600.00 | 1,568.00 | 4 | 09:36:45 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 2,703 | 1,650.00 | 1,650.00 | 1,645.00 | 4 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.50 | -1.66 | -0.33 % | 502.65 | 502.90 | 11,732 | 0.00 | 0.00 | 0.00 | 8 | 10:16:47 | |||
MSFT | Microsoft Corporation | 443.26 | 0.69 | 0.16 % | 443.45 | 443.75 | 25,404 | 0.00 | 0.00 | 0.00 | 10 | 10:16:30 | |||
TSLA | Tesla Inc | 178.19 | 0.18 | 0.10 % | 178.16 | 178.25 | 145,600 | 0.00 | 0.00 | 0.00 | 2 | 10:18:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 29 | 0.00 | 0.00 | 0.00 | 3 | 10:18:19 | |||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,081 | 0.00 | 0.00 | 0.00 | 1 | 10:16:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000618 | -0.00000007 | -1.12 % | 0.00000612 | 0.00000618 | 1,473,427.87 | 0.00000625 | 0.00000627 | 0.00000613 | 137.10 | 10:33:24 | Real-time | ||
BTCUSD | Bitcoin | 66,178.95 | -460.05 | -0.69 % | 66,178.95 | 66,178.96 | 2,601.01 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 10:33:15 | Real-time | ||
ETHUSD | Ethereum | 3,544.71 | -76.78 | -2.12 % | 3,544.82 | 3,544.90 | 41,924.69 | 3,622.38 | 3,640.00 | 3,532.75 | 0.71 | 10:33:23 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000028 | 3.83 % | 0.00003183 | 0.00003184 | 12,946,241.05 | 0.00000734 | 0.00000762 | 0.00000730 | 82.00 | 10:25:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions