![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,018.78 | -1.71 | -0.01 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 10:00:59 | |||||
UKX | FTSE 100 Index | 8,145.42 | -1.44 | -0.02 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,142.26 | 10:00:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07105 | -0.0007 | -0.07 % | 1.0709 | 1.0712 | 1.07029 | 1.07135 | 1.06865 | 10:01:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26758 | 0.0003 | 0.02 % | 1.26755 | 1.26761 | 1.26836 | 1.2686 | 1.2661 | 10:00:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.14 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 10:00:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,218 | 4.75 | 4.75 | 4.60 | 2,218 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.50 | -13.00 | -0.54 % | 2,374.50 | 2,376.00 | 208,986 | 2,373.50 | 2,382.00 | 2,347.00 | 132 | 10:00:57 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 441,476 | 14.00 | 14.00 | 13.75 | 10,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 352.20 | -1.40 | -0.40 % | 352.20 | 353.40 | 20,709 | 351.00 | 356.20 | 351.00 | 22 | 09:59:31 | |||
AV. | Aviva Plc | 474.70 | -1.30 | -0.27 % | 474.60 | 474.80 | 409,416 | 477.20 | 477.80 | 474.20 | 31 | 2 | 10:00:26 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 313,610 | 40.25 | 40.25 | 40.25 | 124 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,339.00 | 4.00 | 0.30 % | 1,339.50 | 1,340.00 | 414,574 | 1,340.00 | 1,349.00 | 1,333.00 | 4 | 10:00:35 | |||
BARC | Barclays Plc | 202.90 | 0.90 | 0.45 % | 202.95 | 203.05 | 5,619,235 | 203.75 | 205.00 | 202.75 | 5 | 5 | 10:00:47 | ||
BATS | British American Tobacco Plc | 2,399.00 | 7.00 | 0.29 % | 2,399.00 | 2,400.00 | 271,675 | 2,410.00 | 2,411.00 | 2,395.00 | 217 | 3 | 10:00:54 | ||
BDEV | Barratt Developments Plc | 489.80 | 0.90 | 0.18 % | 489.50 | 489.80 | 673,529 | 491.50 | 496.10 | 487.90 | 1 | 3 | 10:00:27 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 636,273 | 4.35 | 4.35 | 4.10 | 100,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.30 | 0.04 | 0.12 % | 33.30 | 33.54 | 1,000,411 | 33.84 | 33.84 | 33.08 | 7 | 09:59:39 | |||
BP. | Bp Plc | 460.45 | 0.45 | 0.10 % | 460.40 | 460.50 | 2,377,693 | 459.95 | 461.45 | 458.20 | 4 | 10:00:32 | |||
BT.A | Bt Group Plc | 139.80 | 0.25 | 0.18 % | 139.80 | 139.90 | 16,935,583 | 139.90 | 143.00 | 138.80 | 2,500 | 1 | 09:59:49 | ||
CNA | Centrica Plc | 131.95 | -0.05 | -0.04 % | 132.00 | 132.10 | 1,309,464 | 132.60 | 132.60 | 131.50 | 1 | 10:00:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.06 | -0.43 % | 13.86 | 13.98 | 914,743 | 13.84 | 14.30 | 13.84 | 1,186 | 10:00:54 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | -2.00 | -0.18 % | 1,107.00 | 1,109.00 | 25,064 | 1,120.00 | 1,128.00 | 1,102.00 | 178 | 1 | 09:54:25 | ||
DGE | Diageo Plc | 2,570.50 | -8.50 | -0.33 % | 2,570.50 | 2,571.50 | 249,218 | 2,603.50 | 2,607.50 | 2,566.00 | 96 | 10:00:48 | |||
EDEN | Eden Research Plc | 4.55 | 0.35 | 8.33 % | 4.40 | 4.70 | 315,229 | 4.20 | 4.60 | 4.20 | 1,347 | 1 | 09:49:38 | ||
EEE | Empire Metals Limited | 9.80 | 0.00 | 0.00 % | 9.60 | 10.00 | 1,087,515 | 9.80 | 10.00 | 9.80 | 110 | 09:18:44 | |||
EME | Empyrean Energy Plc | 0.286 | 0.026 | 10.00 % | 0.21 | 0.299 | 264,000 | 0.286 | 0.286 | 0.286 | 100,000 | 09:17:53 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 1,997,299 | 0.55 | 0.55 | 0.525 | 34,668 | 09:00:06 | |||
ENQ | Enquest Plc | 12.80 | -0.08 | -0.62 % | 12.80 | 12.94 | 1,281,095 | 12.28 | 12.90 | 12.28 | 58,500 | 1 | 09:50:39 | ||
ENT | Entain Plc | 665.60 | 9.60 | 1.46 % | 665.40 | 666.20 | 160,900 | 661.20 | 669.00 | 660.20 | 307 | 10:00:54 | |||
EUA | Eurasia Mining Plc | 3.00 | 0.40 | 15.38 % | 2.90 | 3.10 | 22,465,569 | 2.60 | 3.35 | 2.60 | 6 | 10:00:26 | |||
EZJ | Easyjet Plc | 450.10 | 2.60 | 0.58 % | 449.70 | 450.10 | 264,909 | 450.80 | 455.70 | 448.90 | 200 | 10:00:00 | |||
GAW | Games Workshop Group Plc | 9,485.00 | 85.00 | 0.90 % | 9,480.00 | 9,500.00 | 10,107 | 9,600.00 | 9,600.00 | 9,460.00 | 2 | 10:00:00 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,156,277 | 7.35 | 7.45 | 7.35 | 54 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.50 | 131.10 | 207,589 | 130.00 | 131.50 | 129.60 | 10,000 | 1 | 09:48:38 | ||
GLEN | Glencore Plc | 450.45 | -4.10 | -0.90 % | 450.50 | 450.65 | 2,974,687 | 451.45 | 454.10 | 449.75 | 4,887 | 10:00:44 | |||
GSK | Gsk Plc | 1,592.00 | -12.50 | -0.78 % | 1,591.00 | 1,592.00 | 309,198 | 1,613.00 | 1,613.00 | 1,592.00 | 2 | 10:00:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 210,244 | 10.75 | 11.25 | 10.75 | 277 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.82 | 0.07 | 9.33 % | 0.81 | 0.83 | 242,519,330 | 0.745 | 0.835 | 0.74 | 331,800 | 09:59:37 | |||
HSBA | Hsbc Holdings Plc | 682.60 | 5.80 | 0.86 % | 682.70 | 682.90 | 3,653,506 | 685.00 | 687.80 | 682.00 | 1,383 | 2 | 10:00:40 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 127,011 | 27.40 | 27.55 | 27.40 | 2,275 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.65 | 0.05 | 0.18 % | 27.55 | 27.70 | 285,528 | 27.80 | 28.20 | 27.65 | 600 | 09:57:31 | |||
JLP | Jubilee Metals Group Plc | 7.45 | -0.15 | -1.97 % | 7.30 | 7.60 | 478,258 | 7.55 | 7.55 | 7.45 | 3,346 | 08:25:56 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.63 | 0.648 | 8,719,961 | 0.63 | 0.63 | 0.62 | 200,000 | 4 | 08:45:43 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 4,136 | 61.00 | 61.00 | 61.00 | 475 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 8,553,609 | 0.555 | 0.555 | 0.545 | 38,859 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.00 | 3.30 | 1.47 % | 227.90 | 228.10 | 4,510,805 | 226.70 | 229.40 | 226.60 | 797 | 10:00:35 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | -0.02 | -0.04 % | 54.14 | 54.18 | 11,024,785 | 54.52 | 54.66 | 54.04 | 7,553 | 2 | 10:01:00 | ||
MKS | Marks And Spencer Group Plc | 295.80 | 0.40 | 0.14 % | 295.70 | 295.90 | 290,755 | 297.60 | 298.40 | 295.50 | 45 | 10:00:43 | |||
MNG | M&g Plc | 201.20 | 0.70 | 0.35 % | 201.10 | 201.30 | 929,027 | 201.80 | 202.50 | 200.90 | 467 | 09:59:43 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.60 | 34.95 | 38,971 | 37.00 | 37.00 | 35.30 | 50 | 09:55:39 | |||
N91 | Ninety One Plc | 160.70 | -0.40 | -0.25 % | 160.70 | 161.00 | 25,266 | 153.60 | 163.10 | 153.60 | 9 | 09:56:56 | |||
NFX | Nuformix Plc | 0.21 | 0.015 | 7.69 % | 0.20 | 0.23 | 5,984,305 | 0.20 | 0.21 | 0.20 | 140,000 | 3 | 09:55:30 | ||
NG. | National Grid Plc | 879.60 | -2.40 | -0.27 % | 879.40 | 879.80 | 950,141 | 885.40 | 886.00 | 877.80 | 5 | 10:00:29 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.32 | 7.60 | 70,326 | 0.00 | 0.00 | 0.00 | 1,600 | 08:31:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 15,498 | 16.50 | 16.50 | 16.50 | 15,000 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 306.00 | -0.50 | -0.16 % | 304.00 | 307.00 | 30,531 | 300.00 | 311.50 | 300.00 | 81 | 10:00:02 | |||
PANR | Pantheon Resources Plc | 28.85 | -0.35 | -1.20 % | 28.50 | 28.85 | 599,376 | 28.00 | 28.85 | 28.00 | 108,000 | 09:24:07 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.90 | 14.22 | 2,326,156 | 15.00 | 15.00 | 13.64 | 12,165 | 09:55:35 | |||
PHNX | Phoenix Group Holdings Plc | 479.40 | -1.20 | -0.25 % | 479.20 | 479.60 | 1,745,828 | 483.00 | 484.80 | 477.80 | 204 | 09:59:57 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.25 | -1.80 % | 13.50 | 13.80 | 196,954 | 13.90 | 13.90 | 13.65 | 15,000 | 1 | 09:49:34 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 59,926 | 2.75 | 2.75 | 2.75 | 28,040 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.00 | 3.20 | 0.70 % | 460.80 | 461.10 | 3,257,850 | 457.40 | 465.70 | 455.60 | 107 | 10:00:23 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 101,520 | 10.25 | 10.25 | 10.25 | 100,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.08 | -0.52 | -1.07 % | 47.62 | 48.52 | 114,030 | 47.54 | 48.74 | 47.54 | 4,000 | 09:57:23 | |||
SHEL | Shell Plc | 2,725.00 | 14.00 | 0.52 % | 2,724.50 | 2,725.50 | 779,094 | 2,714.50 | 2,729.00 | 2,711.50 | 12 | 10:00:36 | |||
SOLG | Solgold Plc | 8.57 | -0.25 | -2.83 % | 8.53 | 8.63 | 733,543 | 9.00 | 9.00 | 8.52 | 4,088 | 09:59:05 | |||
SQZ | Serica Energy Plc | 146.80 | -0.50 | -0.34 % | 146.60 | 147.20 | 634,265 | 147.00 | 151.40 | 146.10 | 1,773 | 1 | 10:00:46 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 25,300 | 2.05 | 2.05 | 2.05 | 300 | 08:00:00 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 26,613 | 2.40 | 2.40 | 2.35 | 1,000 | 09:59:38 | |||
THG | Thg Plc | 64.40 | 0.00 | 0.00 % | 64.45 | 64.60 | 898,613 | 64.90 | 65.90 | 63.80 | 3 | 10:00:26 | |||
TLW | Tullow Oil Plc | 32.48 | -0.20 | -0.61 % | 32.38 | 32.50 | 658,369 | 32.10 | 33.00 | 32.10 | 20 | 10:00:11 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 308.20 | -2.00 | -0.64 % | 308.10 | 308.30 | 2,196,704 | 313.10 | 313.50 | 307.80 | 5 | 3 | 10:00:45 | ||
TW. | Taylor Wimpey Plc | 149.45 | 1.15 | 0.78 % | 149.30 | 149.45 | 1,065,076 | 149.55 | 151.35 | 149.00 | 3 | 10:00:44 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 18,767,826 | 0.0215 | 0.0215 | 0.0215 | 10,000,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 9,734,637 | 0.19 | 0.19 | 0.185 | 88,755 | 08:15:36 | |||
VRS | Versarien Plc | 0.062 | -0.0065 | -9.49 % | 0.058 | 0.06 | 11,708,388 | 0.072 | 0.072 | 0.06 | 1,692,450 | 09:16:05 | |||
XPP | Xp Power Limited | 1,580.00 | -14.00 | -0.88 % | 1,582.00 | 1,592.00 | 8,445 | 1,568.00 | 1,600.00 | 1,568.00 | 1,500 | 09:36:45 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 2,699 | 1,650.00 | 1,650.00 | 1,645.00 | 30 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.50 | -1.66 | -0.33 % | 502.27 | 502.90 | 10,972 | 0.00 | 0.00 | 0.00 | 2 | 10:00:36 | |||
MSFT | Microsoft Corporation | 443.26 | 0.69 | 0.16 % | 443.31 | 443.50 | 23,318 | 0.00 | 0.00 | 0.00 | 1 | 10:00:29 | |||
TSLA | Tesla Inc | 178.49 | 0.48 | 0.27 % | 178.48 | 178.52 | 132,152 | 0.00 | 0.00 | 0.00 | 9 | 10:00:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 14 | 0.00 | 0.00 | 0.00 | 1 | 10:00:33 | |||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,017 | 0.00 | 0.00 | 0.00 | 1 | 10:00:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000617 | -0.00000008 | -1.28 % | 0.00000616 | 0.00000618 | 1,411,186.68 | 0.00000625 | 0.00000627 | 0.00000613 | 195.83 | 10:15:50 | Real-time | ||
BTCUSD | Bitcoin | 66,090.66 | -548.34 | -0.82 % | 66,089.55 | 66,089.56 | 2,489.73 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 10:15:56 | Real-time | ||
ETHUSD | Ethereum | 3,538.33 | -83.27 | -2.30 % | 3,538.69 | 3,538.80 | 41,044.64 | 3,622.38 | 3,640.00 | 3,532.75 | 0.06 | 10:16:01 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | 0.00000020 | 2.73 % | 0.00000752 | 0.00000753 | 11,629,100.98 | 0.00000734 | 0.00000757 | 0.00000730 | 659.00 | 10:15:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions