We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,551.43 | 27.83 | 0.12 % | 0.00 | 0.00 | 22,409.25 | 22,532.67 | 22,329.06 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,809.74 | 53.53 | 0.61 % | 0.00 | 0.00 | 8,756.21 | 8,810.50 | 8,715.43 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03775 | 0.00 | 0.00 % | 1.0376 | 1.0379 | 1.03775 | 1.03775 | 1.03775 | 00:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2573 | 0.00 | 0.00 % | 1.2572 | 1.2574 | 1.2573 | 1.2573 | 1.2573 | 00:00:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 00:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 3.00 | 4.00 | 3.00 | 15:30:10 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.00 | 0.00 % | 4.25 | 4.75 | 236,890 | 4.625 | 4.6625 | 4.50 | 28,943 | 15:30:10 | Real-time | ||
| PBX | Probiotix Health Plc | 11.75 | 0.00 | 0.00 % | 10.50 | 13.50 | 17,982 | 11.75 | 12.20 | 11.75 | 8,196 | 15:30:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,336.00 | -27.00 | -1.14 % | 2,347.00 | 2,348.00 | 3,627,923 | 2,330.00 | 2,360.00 | 2,301.50 | 99 | 16:35:14 | |||
| AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 566,944 | 12.25 | 12.25 | 12.25 | 107,694 | 08:00:00 | |||
| ALTN | Altyngold Plc | 308.00 | -21.00 | -6.38 % | 304.00 | 308.00 | 50,860 | 342.00 | 342.00 | 286.00 | 6,781 | 16:35:14 | |||
| ASC | Asos Plc | 334.20 | -5.00 | -1.47 % | 334.40 | 336.00 | 286,057 | 339.20 | 339.20 | 332.00 | 319 | 16:35:06 | |||
| AV. | Aviva Plc | 544.40 | -2.40 | -0.44 % | 545.80 | 546.20 | 20,939,466 | 543.20 | 547.60 | 537.80 | 5 | 21 | 16:35:18 | ||
| AVCT | Avacta | 39.50 | -0.25 | -0.63 % | 39.00 | 40.00 | 1,782,749 | 39.75 | 39.75 | 39.50 | 100,000 | 10:15:42 | |||
| BA. | Bae Systems Plc | 1,406.50 | 15.00 | 1.08 % | 1,409.00 | 1,410.00 | 16,157,589 | 1,400.50 | 1,420.00 | 1,374.50 | 32 | 3 | 16:35:28 | ||
| BARC | Barclays | 311.30 | 10.25 | 3.40 % | 308.10 | 308.30 | 104,353,809 | 299.10 | 309.10 | 297.30 | 7 | 26 | 16:35:18 | ||
| BATS | British American Tobacco Plc | 3,087.00 | 20.00 | 0.65 % | 3,081.00 | 3,082.00 | 6,935,482 | 3,063.00 | 3,090.00 | 3,056.00 | 1 | 3 | 16:35:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 17,832 | 6.00 | 6.00 | 6.00 | 3,996 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 27.08 | -0.38 | -1.38 % | 27.16 | 27.30 | 5,685,224 | 27.32 | 27.82 | 26.76 | 391,710 | 16:35:10 | |||
| BP. | Bp Plc | 437.35 | -0.50 | -0.11 % | 438.90 | 439.10 | 68,612,739 | 436.55 | 439.85 | 431.70 | 9 | 16:35:18 | |||
| BT.A | Bt Group Plc | 159.80 | 2.20 | 1.40 % | 159.00 | 159.10 | 32,151,926 | 157.45 | 161.25 | 157.35 | 22 | 1 | 16:35:12 | ||
| CNA | Centrica Plc | 149.50 | 2.25 | 1.53 % | 149.30 | 149.40 | 80,559,146 | 146.90 | 149.60 | 146.60 | 5 | 3 | 16:35:28 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 579,312 | 1.60 | 1.60 | 1.55 | 42 | 08:01:31 | |||
| CPI | Capita Plc | 13.06 | -0.28 | -2.10 % | 13.06 | 13.24 | 4,528,513 | 13.24 | 13.52 | 13.08 | 874,693 | 16:35:21 | |||
| DEC | Diversified Energy Company Plc | 1,057.00 | 6.00 | 0.57 % | 1,069.00 | 1,077.00 | 422,486 | 1,035.00 | 1,078.00 | 1,035.00 | 250 | 8 | 16:35:13 | ||
| DGE | Diageo Plc | 2,163.00 | 30.00 | 1.41 % | 2,162.50 | 2,163.50 | 8,391,136 | 2,113.50 | 2,171.50 | 2,109.00 | 1 | 16:35:10 | |||
| EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 75,354 | 3.15 | 3.15 | 3.15 | 796 | 08:00:03 | |||
| EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 1,948,385 | 9.60 | 9.60 | 9.60 | 250,000 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.13 | -0.005 | -3.70 % | 0.125 | 0.135 | 48,060,044 | 0.135 | 0.135 | 0.13 | 6,709,150 | 08:43:08 | |||
| ENET | Ethernity Networks Ltd | 0.08 | 0.0025 | 3.23 % | 0.075 | 0.085 | 62,487,816 | 0.0775 | 0.0825 | 0.0775 | 200 | 14:30:03 | |||
| ENQ | Enquest Plc | 11.90 | -0.08 | -0.67 % | 11.78 | 11.98 | 2,631,705 | 11.76 | 12.10 | 11.58 | 215,000 | 16:35:04 | |||
| ENT | Entain Plc | 746.60 | -2.20 | -0.29 % | 750.00 | 751.00 | 2,501,598 | 733.20 | 756.20 | 728.40 | 2,528 | 16:35:03 | |||
| EUA | Eurasia Mining Plc | 6.10 | -0.20 | -3.17 % | 6.00 | 6.20 | 24,437,312 | 6.25 | 6.475 | 5.85 | 8,126 | 16:22:39 | |||
| EZJ | Easyjet Plc | 505.40 | 0.20 | 0.04 % | 504.60 | 505.20 | 3,939,797 | 507.60 | 511.60 | 502.80 | 156 | 16:35:23 | |||
| GAW | Games Workshop Group Plc | 14,300.00 | 30.00 | 0.21 % | 14,310.00 | 14,320.00 | 126,755 | 14,100.00 | 14,330.00 | 14,100.00 | 1 | 16:35:14 | |||
| GGP | Greatland Gold Plc | 8.40 | 0.45 | 5.66 % | 8.20 | 8.40 | 101,863,442 | 8.00 | 8.30 | 7.85 | 5,493,126 | 16:35:22 | |||
| GKP | Gulf Keystone Petroleum Ltd | 190.20 | 2.50 | 1.33 % | 190.10 | 191.00 | 1,350,369 | 187.00 | 193.50 | 182.20 | 50,000 | 16:35:09 | |||
| GLEN | Glencore Plc | 319.15 | 2.30 | 0.73 % | 318.60 | 318.75 | 43,679,360 | 311.60 | 321.05 | 309.15 | 1 | 5 | 16:35:24 | ||
| GSK | Gsk Plc | 1,466.50 | 5.50 | 0.38 % | 1,471.00 | 1,471.50 | 18,314,472 | 1,462.50 | 1,478.50 | 1,460.50 | 1 | 3 | 16:35:11 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | -0.01 | -1.09 % | 0.91 | 0.94 | 49,554,949 | 0.915 | 0.925 | 0.88 | 8,000 | 16:35:08 | |||
| HSBA | Hsbc Holdings Plc | 933.60 | 21.30 | 2.33 % | 924.50 | 924.70 | 99,449,666 | 913.20 | 927.90 | 909.20 | 4 | 5 | 16:35:09 | ||
| HVO | Hvivo Plc | 16.50 | 0.75 | 4.76 % | 16.25 | 16.75 | 1,629,143 | 15.75 | 16.50 | 15.75 | 185,000 | 11:00:11 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.18 | -1.06 | -7.44 % | 13.26 | 13.48 | 3,136,196 | 14.18 | 14.18 | 13.18 | 624,077 | 1 | 16:35:13 | ||
| JLP | Jubilee Metals | 3.34 | -0.06 | -1.76 % | 3.30 | 3.45 | 6,398,509 | 3.35 | 3.40 | 3.35 | 125,592 | 16:35:03 | |||
| KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 3,134,817 | 0.75 | 0.75 | 0.75 | 25,000 | 5 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.552 | 0.008 | 1.47 % | 0.536 | 0.568 | 31,180,192 | 0.566 | 0.568 | 0.526 | 1,000,000 | 16:35:07 | |||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 60.00 | 61.00 | 213,933 | 60.50 | 60.50 | 60.00 | 24,724 | 16:35:06 | |||
| KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.34 | 0.37 | 42,798,843 | 0.36 | 0.36 | 0.35 | 3,000,000 | 16:35:00 | |||
| LGEN | Legal & General Group Plc | 244.70 | 1.00 | 0.41 % | 244.80 | 245.00 | 23,624,916 | 241.50 | 245.10 | 240.00 | 1 | 16:35:26 | |||
| LLOY | Lloyds Banking Group Plc | 72.98 | 1.26 | 1.76 % | 72.32 | 72.36 | 344,776,223 | 71.78 | 72.74 | 71.14 | 9 | 6 | 16:35:30 | ||
| MKS | Marks And Spencer Group Plc | 354.80 | -0.90 | -0.25 % | 354.00 | 354.30 | 9,654,287 | 353.40 | 357.90 | 353.30 | 2 | 1 | 16:35:11 | ||
| MNG | M&g Plc | 211.60 | -1.00 | -0.47 % | 211.10 | 211.30 | 12,284,020 | 210.90 | 212.50 | 210.60 | 2 | 2 | 16:35:02 | ||
| MTRO | Metro Bank Holdings Plc | 88.70 | -1.00 | -1.11 % | 90.00 | 90.50 | 10,602,451 | 89.80 | 92.60 | 89.40 | 1 | 1 | 16:35:27 | ||
| N91 | Ninety One Plc | 140.30 | -1.00 | -0.71 % | 140.50 | 141.20 | 1,391,336 | 139.80 | 142.00 | 139.80 | 109,679 | 16:35:25 | |||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 18,943,653 | 0.09 | 0.09 | 0.09 | 10,489,799 | 1 | 08:00:21 | ||
| NG. | National Grid Plc | 975.00 | 8.60 | 0.89 % | 974.60 | 974.80 | 10,948,895 | 965.20 | 978.20 | 964.40 | 163 | 16:35:00 | |||
| OBD | Oxford Biodynamics Plc | 0.552 | -0.023 | -4.00 % | 0.50 | 0.55 | 51,968,535 | 0.575 | 0.575 | 0.475 | 3,333,333 | 6 | 16:35:07 | ||
| OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 202,817 | 18.00 | 18.25 | 18.00 | 3,315 | 09:03:57 | |||
| OXB | Oxford Biomedica Plc | 330.00 | 2.00 | 0.61 % | 330.00 | 331.00 | 586,870 | 314.50 | 337.00 | 314.50 | 59,853 | 16:35:12 | |||
| PANR | Pantheon Resources Plc | 59.00 | -0.90 | -1.50 % | 58.20 | 59.70 | 4,595,785 | 57.90 | 60.00 | 55.30 | 25,000 | 1 | 16:35:23 | ||
| PFC | Petrofac Limited | 6.60 | -0.10 | -1.49 % | 6.555 | 6.90 | 2,492,106 | 6.67 | 7.00 | 6.65 | 1,763 | 16:35:12 | |||
| PHNX | Phoenix Group Holdings Plc | 518.00 | -1.50 | -0.29 % | 519.50 | 520.00 | 6,659,013 | 516.00 | 521.00 | 515.00 | 6 | 16:35:22 | |||
| POLB | Poolbeg Pharma Plc | 3.45 | -0.10 | -2.82 % | 3.40 | 3.50 | 1,516,420 | 3.55 | 3.55 | 3.45 | 300,000 | 10:24:10 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 99,402 | 1.15 | 1.15 | 1.15 | 10,019 | 08:00:00 | |||
| RR. | Rolls-royce | 744.00 | 12.40 | 1.69 % | 744.00 | 744.60 | 78,419,005 | 735.20 | 758.40 | 732.20 | 5 | 8 | 16:35:12 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 126,877 | 8.45 | 8.45 | 8.45 | 3,057 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 30.00 | -2.12 | -6.60 % | 30.02 | 30.74 | 2,751,653 | 33.32 | 33.32 | 30.00 | 3,577 | 16:35:23 | |||
| SHEL | Shell Plc | 2,636.00 | -16.00 | -0.60 % | 2,638.00 | 2,639.00 | 19,116,347 | 2,643.00 | 2,652.50 | 2,615.50 | 6 | 2 | 16:35:29 | ||
| SOLG | Solgold Plc | 6.17 | -0.36 | -5.51 % | 6.32 | 6.69 | 6,330,809 | 6.48 | 6.89 | 6.25 | 650,000 | 16:35:23 | |||
| SQZ | Serica Energy Plc | 125.90 | -1.60 | -1.25 % | 126.00 | 126.90 | 1,098,772 | 127.40 | 127.40 | 125.40 | 41,522 | 16:35:25 | |||
| STX | Shield Therapeutics Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 4,692,847 | 3.40 | 3.40 | 3.15 | 100,000 | 16:05:54 | |||
| TERN | Tern Plc | 1.15 | -0.05 | -4.17 % | 1.10 | 1.20 | 3,331,492 | 1.20 | 1.20 | 1.15 | 1,435,000 | 1 | 14:48:46 | ||
| THG | Thg Plc | 33.22 | -1.00 | -2.92 % | 33.74 | 33.88 | 10,248,497 | 33.30 | 34.14 | 33.18 | 4,103,349 | 16:35:18 | |||
| TLW | Tullow Oil Plc | 15.15 | -1.09 | -6.71 % | 15.63 | 15.76 | 52,061,641 | 16.38 | 16.38 | 15.28 | 81 | 16:35:14 | |||
| TLY | Totally Plc | 4.00 | 0.00 | 0.00 % | 3.50 | 4.50 | 2,100,598 | 4.00 | 4.00 | 3.75 | 150,000 | 1 | 14:06:59 | ||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 108,297 | 122.50 | 122.50 | 122.50 | 25,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 380.20 | 0.80 | 0.21 % | 378.70 | 378.90 | 19,236,025 | 378.30 | 382.00 | 377.50 | 270 | 16:35:03 | |||
| TW. | Taylor Wimpey Plc | 113.35 | 1.40 | 1.25 % | 114.15 | 114.25 | 345,640,637 | 109.80 | 115.15 | 109.70 | 69 | 3 | 16:35:00 | ||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 24,611 | 22.50 | 22.50 | 22.50 | 2,885 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0115 | -0.00025 | -2.13 % | 0.011 | 0.0115 | 434,610,190 | 0.01175 | 0.01175 | 0.01125 | 106,500,000 | 16:35:06 | |||
| VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.22 | 35,130,924 | 0.22 | 0.22 | 0.21 | 3,000,000 | 16:35:13 | |||
| VRS | Versarien Plc | 0.029 | -0.001 | -3.33 % | 0.028 | 0.03 | 148,694,972 | 0.035 | 0.035 | 0.027 | 399,609 | 1 | 16:35:16 | ||
| XPP | Xp Power Limited | 1,028.00 | -108.00 | -9.51 % | 1,038.00 | 1,080.00 | 39,571 | 1,122.00 | 1,124.00 | 980.00 | 6,130 | 16:35:21 | |||
| YU. | Yu Group Plc | 1,455.00 | -15.00 | -1.02 % | 1,440.00 | 1,470.00 | 36,078 | 1,460.00 | 1,460.00 | 1,455.00 | 274 | 10:20:30 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 669.40 | 11.16 | 1.70 % | 669.01 | 669.50 | 17,583,193 | 658.04 | 669.63 | 642.6017 | 5 | 2 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 396.7663 | 4.24 | 1.08 % | 396.30 | 396.78 | 32,814,946 | 392.70 | 397.63 | 386.5755 | 85 | 00:59:31 | |||
| TSLA | Tesla Inc | 294.40 | 12.45 | 4.42 % | 294.40 | 294.69 | 115,736,910 | 279.50 | 293.6018 | 273.6882 | 10 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.665 | 5.24 | 2.60 % | 0.00 | 0.00 | 6,117,450 | 201.95 | 207.32 | 201.03 | 7 | 01:00:00 | |||
| MCD | McDonalds Corp | 308.37 | -1.58 | -0.51 % | 0.00 | 0.00 | 4,972,291 | 306.34 | 308.52 | 303.88 | 5 | 1 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6673 | 0.0341 | 5.39 % | 0.6671 | 0.6673 | 32,247,840.83 | 0.6318 | 0.6767 | 0.6247 | 114.46 | 22:44:50 | Real-time | ||
| AVAXUSD | Avalanche | 21.84 | -0.550 | -2.46 % | 21.86 | 21.88 | 280,393.08 | 22.26 | 22.49 | 21.05 | 227.33 | 22:44:42 | Real-time | ||
| BTCUSD | Bitcoin | 86,016.25 | 1,646.58 | 1.95 % | 86,016.25 | 86,016.26 | 8,319.57 | 84,210.01 | 86,534.96 | 83,772.54 | 0.00 | 22:44:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2062 | 0.00423 | 2.09 % | 0.20619 | 0.20621 | 157,871,080.57 | 0.20125 | 0.20896 | 0.19923 | 50.40 | 22:44:55 | Real-time | ||
| ETHUSD | Ethereum | 2,218.88 | -18.77 | -0.84 % | 2,218.62 | 2,218.84 | 95,229.70 | 2,231.40 | 2,280.48 | 2,142.04 | 0.04 | 22:44:50 | Real-time | ||
| SOLUSD | Solana | 142.17 | -6.11 | -4.12 % | 142.16 | 142.17 | 1,196,841.26 | 147.38 | 151.10 | 138.49 | 3.00 | 22:44:50 | Real-time | ||
| XRPUSD | Ripple | 2.20 | 0.050 | 2.33 % | 2.20 | 2.20 | 91,579,306.63 | 2.14 | 2.22 | 2.12 | 281.22 | 22:44:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
