We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,326.81 | -812.60 | -3.51 % | 0.00 | 0.00 | 22,852.72 | 22,869.92 | 22,320.07 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,759.00 | -112.31 | -1.27 % | 0.00 | 0.00 | 8,871.31 | 8,873.67 | 8,746.01 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06166 | -0.0007 | -0.07 % | 1.06162 | 1.0617 | 1.06203 | 1.06275 | 1.06022 | 04:25:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27873 | -0.0005 | -0.04 % | 1.27868 | 1.27878 | 1.2792 | 1.27954 | 1.2767 | 04:25:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.01 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 04:25:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 3.00 | 4.00 | 3.00 | 16:29:59 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 5.00 | 1,713,646 | 4.875 | 5.60 | 4.375 | 2,144 | 1 | 16:29:59 | Real-time | |
| PBX | Probiotix Health Plc | 11.75 | 0.00 | 0.00 % | 10.50 | 13.50 | 11,869 | 11.75 | 13.00 | 11.75 | 3,893 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,301.00 | -59.50 | -2.52 % | 2,285.00 | 2,287.00 | 2,054,850 | 2,303.00 | 2,338.50 | 2,281.00 | 5,207 | 16:35:20 | |||
| AGL | Angle Plc | 10.75 | -1.00 | -8.51 % | 10.50 | 11.00 | 2,298,950 | 11.75 | 11.75 | 10.50 | 18,092 | 15:58:31 | |||
| ALTN | Altyngold Plc | 328.00 | 9.00 | 2.82 % | 322.00 | 334.00 | 30,605 | 314.00 | 334.00 | 314.00 | 1,024 | 16:35:06 | |||
| ASC | Asos Plc | 305.40 | -20.00 | -6.15 % | 304.40 | 306.00 | 304,544 | 320.00 | 322.40 | 306.00 | 5 | 16:35:25 | |||
| AV. | Aviva Plc | 533.80 | -8.60 | -1.59 % | 534.20 | 534.40 | 27,174,359 | 536.60 | 543.20 | 534.00 | 10 | 23 | 16:35:05 | ||
| AVCT | Avacta | 33.75 | -4.25 | -11.18 % | 33.00 | 34.50 | 5,228,349 | 38.00 | 38.00 | 31.25 | 100,000 | 16:23:54 | |||
| BA. | Bae Systems Plc | 1,569.50 | -42.00 | -2.61 % | 1,566.50 | 1,568.00 | 31,520,698 | 1,645.50 | 1,666.00 | 1,551.00 | 1 | 1 | 16:35:26 | ||
| BARC | Barclays | 292.40 | -18.70 | -6.01 % | 292.75 | 292.90 | 71,127,399 | 307.00 | 308.75 | 290.90 | 2 | 19 | 16:35:06 | ||
| BATS | British American Tobacco Plc | 3,156.00 | 52.00 | 1.68 % | 3,154.00 | 3,155.00 | 7,637,661 | 3,112.00 | 3,171.00 | 3,110.00 | 1 | 3 | 16:35:28 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -1.25 | -20.83 % | 4.50 | 5.00 | 4,893,000 | 5.25 | 5.25 | 4.25 | 1,000 | 4 | 16:22:10 | ||
| BOO | Boohoo Group Plc | 25.80 | -1.06 | -3.95 % | 25.44 | 25.72 | 2,952,942 | 27.70 | 27.70 | 25.54 | 304,649 | 16:35:14 | |||
| BP. | Bp Plc | 408.00 | -24.75 | -5.72 % | 407.05 | 407.20 | 117,260,242 | 416.85 | 419.95 | 406.10 | 4 | 4 | 16:35:05 | ||
| BT.A | Bt Group Plc | 154.85 | -1.45 | -0.93 % | 154.90 | 155.00 | 13,649,852 | 155.80 | 156.20 | 154.30 | 1 | 16:35:15 | |||
| CNA | Centrica Plc | 147.25 | -0.40 | -0.27 % | 146.60 | 146.75 | 30,759,365 | 147.00 | 147.80 | 145.15 | 25 | 3 | 16:35:02 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 36,102 | 1.55 | 1.55 | 1.55 | 1 | 08:00:00 | |||
| CPI | Capita Plc | 12.88 | -0.30 | -2.28 % | 12.84 | 12.90 | 7,343,323 | 13.08 | 13.10 | 12.70 | 388 | 1 | 16:35:15 | ||
| DEC | Diversified Energy Company Plc | 1,000.00 | -35.00 | -3.38 % | 992.00 | 995.50 | 293,256 | 1,017.00 | 1,029.00 | 967.00 | 33 | 16:35:22 | |||
| DGE | Diageo Plc | 2,143.00 | -22.50 | -1.04 % | 2,138.00 | 2,139.00 | 2,781,484 | 2,147.50 | 2,162.00 | 2,124.50 | 10,696 | 1 | 16:35:05 | ||
| EDEN | Eden Research Plc | 3.075 | -0.075 | -2.38 % | 2.95 | 3.20 | 1,647,918 | 3.15 | 3.15 | 2.975 | 241,588 | 1 | 15:32:10 | ||
| EEE | Empire Metals Limited | 9.80 | 0.00 | 0.00 % | 9.60 | 9.90 | 3,880,548 | 9.75 | 9.75 | 9.75 | 1,000,000 | 1 | 16:35:18 | ||
| EME | Empyrean Energy Plc | 0.1275 | 0.00 | 0.00 % | 0.125 | 0.13 | 97,321,729 | 0.1275 | 0.135 | 0.125 | 15,000,000 | 16:20:27 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | -0.0025 | -3.13 % | 0.075 | 0.08 | 6,238,360 | 0.08 | 0.08 | 0.0775 | 2,500,000 | 13:38:24 | |||
| ENQ | Enquest Plc | 11.16 | -0.80 | -6.69 % | 11.24 | 11.42 | 4,610,007 | 12.40 | 12.40 | 11.24 | 188,557 | 16:35:29 | |||
| ENT | Entain Plc | 728.00 | -22.00 | -2.93 % | 729.00 | 729.80 | 903,435 | 740.00 | 744.00 | 729.20 | 2,919 | 1 | 16:35:27 | ||
| EUA | Eurasia Mining Plc | 6.20 | 1.15 | 22.77 % | 6.10 | 6.30 | 33,435,340 | 4.65 | 6.30 | 4.65 | 549,891 | 16:28:45 | |||
| EZJ | Easyjet Plc | 478.20 | -25.20 | -5.01 % | 477.00 | 477.40 | 5,326,325 | 498.00 | 500.80 | 477.20 | 45 | 16:35:13 | |||
| GAW | Games Workshop Group Plc | 13,760.00 | -440.00 | -3.10 % | 13,760.00 | 13,770.00 | 52,628 | 14,100.00 | 14,120.00 | 13,770.00 | 1 | 16:35:03 | |||
| GGP | Greatland Gold Plc | 8.85 | 0.41 | 4.86 % | 8.75 | 8.90 | 51,603,358 | 8.65 | 8.95 | 8.55 | 20 | 4 | 16:35:16 | ||
| GKP | Gulf Keystone Petroleum Ltd | 177.70 | -8.80 | -4.72 % | 176.60 | 177.70 | 1,117,430 | 187.00 | 187.00 | 176.80 | 95,734 | 16:35:03 | |||
| GLEN | Glencore Plc | 312.85 | -10.60 | -3.28 % | 310.80 | 311.00 | 35,166,766 | 316.50 | 318.15 | 310.55 | 31 | 3 | 16:35:02 | ||
| GSK | Gsk Plc | 1,509.00 | 29.50 | 1.99 % | 1,508.50 | 1,509.00 | 9,565,537 | 1,474.00 | 1,524.50 | 1,474.00 | 36 | 3 | 16:35:10 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.054 | -5.17 % | 0.98 | 1.00 | 95,890,574 | 1.055 | 1.055 | 0.99 | 59,919 | 16:22:03 | |||
| HSBA | Hsbc Holdings Plc | 916.30 | -26.20 | -2.78 % | 917.50 | 917.70 | 26,362,760 | 935.80 | 937.40 | 916.30 | 8 | 10 | 16:35:08 | ||
| HVO | Hvivo Plc | 17.10 | 0.60 | 3.64 % | 16.75 | 17.50 | 1,768,812 | 16.50 | 17.125 | 16.50 | 1,500 | 16:35:07 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.32 | -0.98 | -7.37 % | 12.34 | 12.52 | 3,235,239 | 13.00 | 13.30 | 12.34 | 25,000 | 16:35:17 | |||
| JLP | Jubilee Metals | 3.35 | 0.08 | 2.45 % | 3.30 | 3.40 | 2,660,199 | 3.35 | 3.375 | 3.35 | 40,000 | 09:12:31 | |||
| KDR | Karelian Diamond Resources Plc | 0.725 | -0.025 | -3.33 % | 0.70 | 0.75 | 735,203 | 0.75 | 0.75 | 0.725 | 70,226 | 10:19:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.534 | 0.007 | 1.33 % | 0.52 | 0.548 | 20,636,356 | 0.522 | 0.53 | 0.52 | 3,000,000 | 16:35:18 | |||
| KINO | Kinovo Plc | 62.25 | 1.25 | 2.05 % | 61.00 | 63.50 | 120,640 | 61.00 | 62.25 | 61.00 | 942 | 14:54:47 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 25,643,170 | 0.355 | 0.355 | 0.355 | 2,000,000 | 08:00:08 | |||
| LGEN | Legal & General Group Plc | 241.60 | -4.40 | -1.79 % | 240.40 | 240.50 | 15,951,469 | 243.80 | 246.30 | 239.30 | 3 | 2 | 16:35:21 | ||
| LLOY | Lloyds Banking Group Plc | 71.42 | -0.92 | -1.27 % | 71.48 | 71.52 | 135,343,992 | 72.08 | 72.92 | 71.02 | 43 | 6 | 16:35:12 | ||
| MKS | Marks And Spencer Group Plc | 376.00 | 11.30 | 3.10 % | 374.40 | 374.60 | 33,344,503 | 363.00 | 376.70 | 361.70 | 3 | 16:35:16 | |||
| MNG | M&g Plc | 209.60 | -5.00 | -2.33 % | 208.70 | 208.90 | 4,956,679 | 212.80 | 213.50 | 208.50 | 843 | 2 | 16:35:19 | ||
| MTRO | Metro Bank Holdings Plc | 84.50 | 1.50 | 1.81 % | 83.70 | 84.40 | 2,762,033 | 83.00 | 85.40 | 82.50 | 1 | 16:35:22 | |||
| N91 | Ninety One Plc | 139.90 | 0.00 | 0.00 % | 139.30 | 140.20 | 441,856 | 146.50 | 146.50 | 139.30 | 202,607 | 16:35:18 | |||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 6,282,951 | 0.09 | 0.09 | 0.09 | 532,247 | 08:00:24 | |||
| NG. | National Grid Plc | 972.00 | 14.80 | 1.55 % | 970.40 | 970.60 | 11,869,874 | 958.80 | 978.00 | 955.00 | 23,531 | 16:35:01 | |||
| OBD | Oxford Biodynamics Plc | 0.51 | -0.005 | -0.97 % | 0.47 | 0.55 | 32,139,032 | 0.515 | 0.515 | 0.51 | 16,666,667 | 15:33:12 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 186,533 | 18.50 | 18.50 | 18.50 | 1,294 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 295.00 | -22.00 | -6.94 % | 295.00 | 296.50 | 546,651 | 310.00 | 314.50 | 295.50 | 34 | 16:35:15 | |||
| PANR | Pantheon Resources Plc | 60.30 | -2.10 | -3.37 % | 60.20 | 60.50 | 5,369,233 | 62.00 | 62.30 | 58.20 | 20,000 | 16:35:15 | |||
| PFC | Petrofac Limited | 6.35 | -0.1675 | -2.57 % | 6.08 | 6.35 | 1,583,580 | 6.825 | 6.825 | 6.20 | 31,664 | 16:35:26 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | -4.50 | -0.86 % | 514.50 | 515.00 | 3,327,909 | 517.50 | 523.50 | 514.00 | 1 | 16:35:08 | |||
| POLB | Poolbeg Pharma Plc | 3.24 | -0.11 | -3.28 % | 3.00 | 3.20 | 904,945 | 3.35 | 3.35 | 3.10 | 41,075 | 16:35:12 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 518,216 | 1.15 | 1.15 | 1.15 | 43,074 | 08:00:00 | |||
| RR. | Rolls-royce | 786.40 | 9.60 | 1.24 % | 782.20 | 782.60 | 32,875,327 | 784.80 | 797.60 | 776.80 | 13 | 3 | 16:35:16 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 32,604 | 8.45 | 8.45 | 8.45 | 15,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 28.32 | -1.36 | -4.58 % | 28.62 | 28.96 | 3,383,676 | 30.00 | 30.00 | 27.08 | 132,608 | 16:35:27 | |||
| SHEL | Shell Plc | 2,568.00 | -88.50 | -3.33 % | 2,564.50 | 2,565.00 | 13,949,250 | 2,589.50 | 2,595.50 | 2,546.50 | 30 | 14 | 16:35:15 | ||
| SOLG | Solgold Plc | 6.21 | 0.00 | 0.00 % | 6.18 | 6.24 | 4,131,095 | 6.18 | 6.32 | 6.00 | 100,000 | 9 | 16:35:11 | ||
| SQZ | Serica Energy Plc | 122.50 | -5.20 | -4.07 % | 122.60 | 123.10 | 2,160,742 | 124.50 | 126.30 | 122.20 | 1,499 | 16:35:17 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.15 | 4.55 % | 3.30 | 3.60 | 3,425,301 | 3.30 | 3.50 | 3.30 | 50,000 | 14:24:27 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 720,723 | 1.15 | 1.15 | 1.15 | 63,606 | 07:47:44 | |||
| THG | Thg Plc | 33.60 | 0.30 | 0.90 % | 33.42 | 33.58 | 3,756,013 | 32.90 | 34.08 | 32.70 | 150,000 | 16:35:01 | |||
| TLW | Tullow Oil Plc | 14.18 | -1.75 | -10.99 % | 14.30 | 14.46 | 25,885,361 | 15.70 | 15.70 | 14.14 | 112,705 | 16:35:02 | |||
| TLY | Totally Plc | 3.875 | -0.25 | -6.06 % | 3.75 | 4.00 | 1,708,115 | 4.125 | 4.125 | 3.875 | 160,159 | 13:12:50 | |||
| TRT | Transense Technologies Plc | 123.50 | -4.00 | -3.14 % | 122.00 | 125.00 | 36,447 | 127.50 | 127.50 | 123.50 | 427 | 3 | 12:07:07 | ||
| TSCO | Tesco Plc | 388.70 | 10.70 | 2.83 % | 387.60 | 387.80 | 26,954,823 | 377.20 | 389.10 | 376.70 | 20 | 16:35:04 | |||
| TW. | Taylor Wimpey Plc | 111.70 | 0.10 | 0.09 % | 111.05 | 111.20 | 37,707,295 | 110.45 | 111.75 | 110.10 | 4 | 3 | 16:35:10 | ||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 654,932 | 22.00 | 22.25 | 21.75 | 12,309 | 14:37:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 122,405,842 | 0.01075 | 0.01075 | 0.01075 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.21 | -0.01 | -4.55 % | 0.20 | 0.22 | 15,958,354 | 0.22 | 0.22 | 0.21 | 1,000,000 | 16:21:30 | |||
| VRS | Versarien Plc | 0.032 | 0.0015 | 4.92 % | 0.029 | 0.035 | 10,598,761 | 0.029 | 0.029 | 0.029 | 200,000 | 16:35:16 | |||
| XPP | Xp Power Limited | 970.00 | -58.00 | -5.64 % | 958.00 | 968.00 | 366,774 | 994.00 | 995.00 | 947.00 | 196 | 19 | 16:35:24 | ||
| YU. | Yu Group Plc | 1,460.00 | 0.00 | 0.00 % | 1,440.00 | 1,480.00 | 14,216 | 1,460.00 | 1,465.00 | 1,440.00 | 1,000 | 15:52:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 646.35 | -8.70 | -1.33 % | 646.00 | 647.00 | 21,496,093 | 645.60 | 649.75 | 623.65 | 30 | 2 | 00:59:54 | ||
| MSFT | Microsoft Corporation | 390.35 | 1.86 | 0.48 % | 390.20 | 390.35 | 29,343,128 | 383.40 | 392.58 | 381.00 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 276.93 | -7.72 | -2.71 % | 276.90 | 276.99 | 126,846,594 | 270.93 | 284.35 | 261.8401 | 2 | 00:59:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.50 | -1.46 | -0.72 % | 0.00 | 0.00 | 6,163,826 | 198.00 | 203.035 | 193.26 | 10 | 7 | 00:17:59 | ||
| MCD | McDonalds Corp | 309.98 | 5.69 | 1.87 % | 0.00 | 0.00 | 3,954,594 | 304.29 | 312.93 | 304.29 | 1 | 1 | 00:31:45 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9358 | -0.0025 | -0.27 % | 0.9356 | 0.9358 | 86,339,285.44 | 0.950 | 0.983 | 0.9135 | 11.76 | 04:40:17 | Real-time | ||
| AVAXUSD | Avalanche | 19.84 | -0.160 | -0.80 % | 19.83 | 19.84 | 100,890.83 | 19.99 | 20.28 | 19.68 | 1.05 | 04:40:14 | Real-time | ||
| BTCUSD | Bitcoin | 87,030.16 | -197.34 | -0.23 % | 87,030.16 | 87,030.17 | 2,438.76 | 87,119.03 | 87,871.38 | 86,329.22 | 0.00 | 04:40:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19811 | -0.00084 | -0.42 % | 0.19811 | 0.19814 | 65,687,218.51 | 0.19886 | 0.20435 | 0.1963 | 5,214.10 | 04:40:17 | Real-time | ||
| ETHUSD | Ethereum | 2,167.65 | -2.15 | -0.10 % | 2,167.42 | 2,167.67 | 27,068.24 | 2,167.90 | 2,192.31 | 2,154.64 | 0.00 | 04:40:13 | Real-time | ||
| SOLUSD | Solana | 141.49 | -3.26 | -2.25 % | 141.48 | 141.49 | 505,716.43 | 144.42 | 145.47 | 140.77 | 0.02 | 04:40:16 | Real-time | ||
| XRPUSD | Ripple | 2.45 | 0.00 | 0.00 % | 2.45 | 2.45 | 48,503,909.11 | 2.46 | 2.54 | 2.43 | 19.38 | 04:40:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
