Warehouse Reit Share Price (WHR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Warehouse Reit Plc	LSE:WHR	London	Ordinary Share	GB00BD2NCM38	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.40	1.6%	89.00	686,623	16:29:51

Bid Price		Offer Price	High Price	Low Price	Open Price
87.40		89.00	90.00	85.80	90.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment Trusts	21.99	22.78	13.72	6.5	214

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:27:06	O	59,117	88.5904	GBX

Related Shares
Segro (SGRO), Land Securities (LAND), The Local Shopping Reit (LSR), Kcr Residential Reit (KCR)

Warehouse Reit (WHR) Latest News

Warehouse Reit News

Date	Time	Source	Headline
18/3/2020	08:15	ALNCF	Alliance News Flash Headline
18/3/2020	07:00	UKREG	Warehouse REIT PLC Adjournment of General Meeting
05/3/2020	15:22	ALNC	Warehouse REIT Targets New Acquisitions With GBP100 Million Fundraise
05/3/2020	11:22	UKREG	Warehouse REIT PLC Publication of a Prospectus
05/3/2020	07:00	UKREG	Warehouse REIT PLC Proposed Issue of New Ordinary Shares
24/2/2020	11:26	ALNC	Warehouse REIT Portfolio Value Rises As It Contemplates Fundraising
24/2/2020	07:00	UKREG	Warehouse REIT PLC Valuation Update
17/2/2020	13:44	ALNC	Warehouse REIT Eyeing Fundraise To Buy Up Asset Pipeline
17/2/2020	07:00	UKREG	Warehouse REIT PLC Pipeline Update and Potential Equity Raise
24/1/2020	08:41	ALNC	Warehouse REIT Signs New Five-Year GBP220 Million Debt Facility

More Warehouse Reit News

Warehouse Reit Takeover Rumours

Warehouse Reit (WHR) Share Charts 1 Year Warehouse Reit Chart
1 Month Warehouse Reit Chart	Intraday Warehouse Reit Chart

Warehouse Reit (WHR) Discussions and Chat

Warehouse Reit Forums and Chat

Date	Time	Title	Posts
18/3/2020	20:09	Warehouse Reit	396

Add a New Thread

Warehouse Reit (WHR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:31:44	88.59	59,117	52,371.97	O
16:28:34	86.72	5,837	5,061.55	O
16:17:50	89.00	129	114.82	O
15:48:17	87.45	56,177	49,126.79	O
15:48:11	87.40	56,177	49,098.70	O

View all Warehouse Reit trades in real-time

Warehouse Reit (WHR) Top Chat Posts

Date	Subject
30/3/2020 09:20	Warehouse Reit Daily Update: Warehouse Reit Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 87.60p. Warehouse Reit Plc has a 4 week average price of 69p and a 12 week average price of 69p. The 1 year high share price is 119p while the 1 year low share price is currently 69p. There are currently 240,254,043 shares in issue and the average daily traded volume is 648,636 shares. The market capitalisation of Warehouse Reit Plc is £213,826,098.27. Read Full Thread Reply
18/3/2020 15:42	nimbo1: niggle - the risk is their tenants go bust and its hard to find new ones. however WHR and Shed for that matter have always bought their assets below the cost of replacement - unlike BBOX who have always paid something like 1.5x to 2x replacement cost. they got the valuations away by lowering the yields on income fixed for medium term - that's why their share price has been smashed to pieces imo. Read Full Thread Follow Reply
07/3/2020 13:01	giammy85: But the share price this week has been around 111.5p, why existing shareholders should adhere to this offer? Read Full Thread Follow Reply
22/1/2020 08:10	nimbo1: I'm amazed by the share price rise - in my opinion the share price has got ahead of itself - but then again my opinion is clearly worthless here having sold out at 110p! Read Full Thread Follow Reply
05/11/2019 10:04	ec2: Was slightly disappointed in the numbers published this morning and came very near to taking some profit. Everything became clear in the subsequent 9am investor call and as a result topped up on the weakened share price. Very pleasing to hear the recent capital raise fully invested ahead of schedule at good prices. The associated purchase costs with investing these funds is what gave a short term knock to the NAV but now these assets are generating quality income with the added likelihood of valuation uplift on the properties. Read Full Thread Follow Reply
17/7/2019 08:28	riverman77: Not sure why you'd expect this to boost share price - seems to me they're trying to expand their portfolio in an expensive market. I much prefer companies that already own the assets, eg Hansteen. Read Full Thread Follow Reply
17/7/2019 08:18	bathcoup: Still the share price shows no sign of life. Read Full Thread Follow Reply
21/5/2019 20:44	ec2: Nice, concise, clearly presented figures this morning instantly gave me a good feel about this stock. As a result I dialled into the investor call which was positive. Subsequently as a result picked up a small position later in the day on the basis should provide good steady income (5.7%) with low share price volatility provided there are no major economic shocks. Read Full Thread Follow Reply
19/3/2019 17:11	ronin92: During that dip, my take was that it was at least partly driven by the prospect of higher interest rates and tightening credit as a result of a hawkish Fed. Aren't many REITs seen as bond proxy-like and therefore are believed to inversely correlate with interest rates? Some propcos are highly geared too. With the Fed turning dovish and the prospect of low interest rates out as far as the eye can see, perhaps things could look rosy for WHR price for a while yet? Read Full Thread Follow Reply
12/3/2019 14:42	jgh03: So buyers of the new shares will receive the dividend for the quarter ending 31 March. This means that the price is effectively 101.5, making the discount to NAV larger than that stated in the offer document and the premium to last night's closing share price being practically nil. Edit: Perhaps paying a 2p premium and getting 1.5p returned as a dividend really means that the offer price is roughly the same as the market price. Read Full Thread Follow Reply
06/9/2018 07:28	skyship: Talks off....quote back....sp drift likely https://uk.advfn.com/stock-market/london/warehouse-reit-WHR/share-news/Warehouse-REIT-PLC-Termination-of-acquisition-disc/78202641 Read Full Thread Follow Reply

Warehouse Reit share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

WHR

Warehouse ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200330 22:45:42