Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Warehouse Reit Plc | LSE:WHR | London | Ordinary Share | GB00BD2NCM38 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
1.00 | 0.81% | 125.00 | 1,350,835 | 16:11:43 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
124.00 | 125.00 | 125.00 | 123.00 | 125.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 30.05 | 20.68 | 8.60 | 14.5 | 531 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:12:43 | O | 9,896 | 124.5021 | GBX |
Warehouse Reit (WHR) Latest News
Warehouse Reit News
Date | Time | Source | Headline |
---|---|---|---|
02/3/2021 | 19:11 | ALNC | ![]() |
02/3/2021 | 07:00 | UKREG | Warehouse REIT PLC GBP5.3m Glasgow Airport industrial property purchase |
01/3/2021 | 11:48 | UKREG | Warehouse REIT PLC Total Voting Rights |
11/2/2021 | 12:53 | ALNC | ![]() |
11/2/2021 | 07:00 | UKREG | Warehouse REIT PLC GBP35m Acquisition in Liverpool |
05/2/2021 | 16:08 | ALNC | ![]() |
05/2/2021 | 15:49 | UKREG | Warehouse REIT PLC Results of Placing |
05/2/2021 | 09:29 | ALNC | ![]() |
05/2/2021 | 07:01 | UKREG | Warehouse REIT PLC Proposed Placing to raise up to GBP45.9 million |
05/2/2021 | 07:00 | UKREG | Warehouse REIT PLC Acquisition of two warehouses for GBP14m |
Warehouse Reit (WHR) Share Charts1 Year Warehouse Reit Chart |
|
1 Month Warehouse Reit Chart |
Intraday Warehouse Reit Chart |
Warehouse Reit (WHR) Discussions and Chat
Warehouse Reit Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
04/3/2021 | 08:23 | Warehouse Reit | 509 |
Warehouse Reit (WHR) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:12:44 | 124.50 | 9,896 | 12,320.73 | O |
16:12:18 | 124.99 | 113 | 141.24 | O |
16:11:43 | 125.00 | 617 | 771.25 | AT |
16:11:43 | 125.00 | 475 | 593.75 | AT |
16:11:43 | 124.00 | 613 | 760.12 | AT |
Warehouse Reit (WHR) Top Chat Posts
Warehouse Reit share price data is direct from the London Stock Exchange