Share Name Share Symbol Market Type Share ISIN Share Description
Warehouse Reit LSE:WHR London Ordinary Share GB00BD2NCM38 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.50p -0.49% 102.00p 194,676 14:16:50
Bid Price Offer Price High Price Low Price Open Price
101.50p 102.50p 102.50p 102.00p 102.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.57 8.37 5.04 20.2 169.3

Warehouse Reit (WHR) Latest News

More Warehouse Reit News
Warehouse Reit Takeover Rumours

Warehouse Reit (WHR) Share Charts

1 Year Warehouse Reit Chart

1 Year Warehouse Reit Chart

1 Month Warehouse Reit Chart

1 Month Warehouse Reit Chart

Intraday Warehouse Reit Chart

Intraday Warehouse Reit Chart

Warehouse Reit (WHR) Discussions and Chat

Warehouse Reit Forums and Chat

Date Time Title Posts
19/3/201914:27Warehouse Reit190

Add a New Thread

Warehouse Reit (WHR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:16:50102.003,8173,893.34AT
13:48:14101.72773786.30O
12:58:15102.5012,50012,812.50O
11:58:27102.5012,65012,966.25AT
11:58:27102.504,1784,282.45AT
View all Warehouse Reit trades in real-time

Warehouse Reit (WHR) Top Chat Posts

DateSubject
19/3/2019
08:20
Warehouse Reit Daily Update: Warehouse Reit is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 102.50p.
Warehouse Reit has a 4 week average price of 100p and a 12 week average price of 92p.
The 1 year high share price is 104.50p while the 1 year low share price is currently 91.40p.
There are currently 166,000,000 shares in issue and the average daily traded volume is 169,718 shares. The market capitalisation of Warehouse Reit is £169,320,000.
12/3/2019
14:42
jgh03: So buyers of the new shares will receive the dividend for the quarter ending 31 March. This means that the price is effectively 101.5, making the discount to NAV larger than that stated in the offer document and the premium to last night's closing share price being practically nil. Edit: Perhaps paying a 2p premium and getting 1.5p returned as a dividend really means that the offer price is roughly the same as the market price.
06/9/2018
06:28
skyship: Talks off....quote back....sp drift likely https://uk.advfn.com/stock-market/london/warehouse-reit-WHR/share-news/Warehouse-REIT-PLC-Termination-of-acquisition-disc/78202641
22/5/2018
16:07
spectoacc: @maiken - the only negative for me is that the share price did rise - it just did it a day or two early, implying someone with a little more "knowledge" than they ought to have. IMO. Otherwise, agreed - a slight premium to NAV now but probably not a premium to forecast NAV. And wasn't expecting them to increase the expected divi - would have been very easy to keep that 0.5p for "costs" & director remuneration.
22/5/2018
16:02
maiken: i'm increasingly optimistic on this company.they've achieved some very handy uplifts on expected rental values,which should feed through to NAV,and there's plenty of scope for yield compression [as they say]. The management have plenty of skin in the game,the divi forecast now 6% from 5.5% and I'm mildly surprised the share price didn't rise more today.I've added.a nice quiet board indicates this is somewhat under the radar currently.
Warehouse Reit share price data is direct from the London Stock Exchange
Your Recent History
LSE
WHR
Warehouse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 14:40:42