Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Warehouse Reit LSE:WHR London Ordinary Share GB00BD2NCM38 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.20p -1.25% 94.80p 155,596 16:35:14
Bid Price Offer Price High Price Low Price Open Price
94.00p 95.00p 95.00p 94.00p 95.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 6.57 8.37 5.04 18.8 157.4

Warehouse Reit (WHR) Latest News

More Warehouse Reit News
Warehouse Reit Takeover Rumours

Warehouse Reit (WHR) Share Charts

1 Year Warehouse Reit Chart

1 Year Warehouse Reit Chart

1 Month Warehouse Reit Chart

1 Month Warehouse Reit Chart

Intraday Warehouse Reit Chart

Intraday Warehouse Reit Chart

Warehouse Reit (WHR) Discussions and Chat

Warehouse Reit Forums and Chat

Date Time Title Posts
05/12/201815:35Warehouse Reit137

Add a New Thread

Warehouse Reit (WHR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-12-10 17:15:0095.7630,10428,827.59O
2018-12-10 17:15:0095.9026,06824,999.21O
2018-12-10 16:48:2095.1910,3969,895.95O
2018-12-10 16:35:1494.806,1875,865.28UT
2018-12-10 16:29:0294.635,0004,731.54O
View all Warehouse Reit trades in real-time

Warehouse Reit (WHR) Top Chat Posts

Warehouse Reit Daily Update: Warehouse Reit is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 96p.
Warehouse Reit has a 4 week average price of 94p and a 12 week average price of 91.40p.
The 1 year high share price is 105p while the 1 year low share price is currently 91.40p.
There are currently 166,000,000 shares in issue and the average daily traded volume is 160,758 shares. The market capitalisation of Warehouse Reit is £157,368,000.
skyship: Talks off....quote back....sp drift likely
spectoacc: @maiken - the only negative for me is that the share price did rise - it just did it a day or two early, implying someone with a little more "knowledge" than they ought to have. IMO. Otherwise, agreed - a slight premium to NAV now but probably not a premium to forecast NAV. And wasn't expecting them to increase the expected divi - would have been very easy to keep that 0.5p for "costs" & director remuneration.
maiken: i'm increasingly optimistic on this company.they've achieved some very handy uplifts on expected rental values,which should feed through to NAV,and there's plenty of scope for yield compression [as they say]. The management have plenty of skin in the game,the divi forecast now 6% from 5.5% and I'm mildly surprised the share price didn't rise more today.I've added.a nice quiet board indicates this is somewhat under the radar currently.
Warehouse Reit share price data is direct from the London Stock Exchange
Your Recent History
Warehouse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 04:20:00