We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,433.88 | 20.35 | 0.10 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,425.82 | 08:17:23 | |||||
| UKX | FTSE 100 Index | 8,309.84 | 8.22 | 0.10 % | 0.00 | 0.00 | 8,301.62 | 8,321.16 | 8,300.53 | 08:17:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05135 | 0.0007 | 0.07 % | 1.0512 | 1.0515 | 1.05054 | 1.05315 | 1.05035 | 08:17:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27629 | -0.0002 | -0.01 % | 1.27621 | 1.27636 | 1.2765 | 1.2788 | 1.27584 | 08:17:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.16 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 08:17:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 06:50:47 | Real-time | ||||
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 06:50:47 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,563.50 | 13.50 | 0.53 % | 2,562.00 | 2,563.50 | 75,553 | 2,558.00 | 2,578.00 | 2,558.00 | 218 | 2 | 08:17:21 | ||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 11.25 | 11.25 | 11.25 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 204.00 | 12.00 | 6.25 % | 192.00 | 204.00 | 500 | 204.00 | 204.00 | 204.00 | 500 | 08:00:10 | |||
| ASC | Asos Plc | 402.40 | 3.00 | 0.75 % | 401.80 | 406.00 | 18,234 | 387.80 | 406.00 | 387.80 | 5 | 08:15:56 | |||
| AV. | Aviva Plc | 473.80 | -0.20 | -0.04 % | 473.80 | 474.00 | 135,584 | 473.90 | 476.00 | 473.40 | 1 | 1 | 08:16:41 | ||
| AVCT | Avacta | 43.50 | -2.75 | -5.95 % | 43.00 | 44.00 | 502,985 | 47.00 | 47.00 | 43.50 | 2,246 | 3 | 08:11:58 | ||
| BA. | Bae Systems Plc | 1,203.00 | 5.00 | 0.42 % | 1,203.00 | 1,203.50 | 230,613 | 1,205.00 | 1,207.50 | 1,200.50 | 1 | 2 | 08:17:11 | ||
| BARC | Barclays | 269.05 | 2.40 | 0.90 % | 269.05 | 269.15 | 1,189,533 | 268.95 | 269.35 | 267.95 | 623 | 3 | 08:17:29 | ||
| BATS | British American Tobacco Plc | 2,938.00 | -61.00 | -2.03 % | 2,937.00 | 2,939.00 | 348,328 | 2,950.00 | 2,966.00 | 2,931.00 | 3 | 6 | 08:17:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 34.40 | -0.10 | -0.29 % | 34.64 | 34.94 | 212,236 | 33.28 | 34.42 | 33.28 | 3,913 | 3 | 08:17:22 | ||
| BP. | Bp Plc | 399.15 | 5.10 | 1.29 % | 399.05 | 399.15 | 1,435,959 | 397.60 | 399.60 | 396.60 | 733 | 08:17:30 | |||
| BT.A | Bt Group Plc | 151.65 | -0.35 | -0.23 % | 151.65 | 151.75 | 474,902 | 152.35 | 152.35 | 151.30 | 2,173 | 08:17:31 | |||
| CNA | Centrica Plc | 131.40 | 1.25 | 0.96 % | 131.45 | 131.50 | 212,240 | 130.15 | 131.45 | 130.15 | 1,636 | 3 | 08:17:23 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:00 | |||||
| CPI | Capita Plc | 17.26 | -0.08 | -0.46 % | 17.28 | 17.62 | 295,669 | 17.20 | 17.52 | 17.20 | 4,637 | 08:14:36 | |||
| DEC | Diversified Energy Company Plc | 1,284.00 | 23.00 | 1.82 % | 1,279.00 | 1,284.00 | 9,468 | 1,268.00 | 1,284.00 | 1,263.00 | 3,466 | 08:15:06 | |||
| DGE | Diageo Plc | 2,568.50 | 79.00 | 3.17 % | 2,568.00 | 2,569.00 | 563,387 | 2,526.00 | 2,576.00 | 2,520.50 | 82 | 1 | 08:17:31 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.90 | 0.00 | 0.00 % | 6.70 | 7.10 | 260,098 | 6.90 | 6.90 | 6.90 | 260,000 | 07:34:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.0975 | 0.0975 | 0.0975 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1225 | 0.00 | 0.00 % | 0.12 | 0.125 | 0.1225 | 0.1225 | 0.1225 | 08:00:00 | |||||
| ENQ | Enquest Plc | 10.80 | -0.04 | -0.37 % | 10.74 | 10.90 | 73,723 | 10.86 | 10.86 | 10.80 | 1 | 2 | 08:16:33 | ||
| ENT | Entain Plc | 828.20 | 7.00 | 0.85 % | 827.60 | 828.80 | 23,177 | 825.80 | 831.60 | 825.60 | 197 | 08:17:33 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 873,844 | 1.975 | 1.975 | 1.925 | 20,000 | 08:00:10 | |||
| EZJ | Easyjet Plc | 576.00 | -1.40 | -0.24 % | 575.80 | 576.20 | 112,005 | 574.60 | 579.00 | 574.60 | 28 | 08:17:32 | |||
| GAW | Games Workshop Group Plc | 14,100.00 | -50.00 | -0.35 % | 14,090.00 | 14,120.00 | 1,449 | 14,150.00 | 14,190.00 | 14,060.00 | 30 | 08:17:02 | |||
| GGP | Greatland Gold Plc | 7.80 | 0.15 | 1.96 % | 7.70 | 7.90 | 3,116,751 | 7.70 | 7.80 | 7.70 | 500,000 | 08:06:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.20 | -0.10 | -0.07 % | 138.00 | 138.70 | 35,783 | 138.50 | 139.50 | 138.10 | 48 | 08:15:09 | |||
| GLEN | Glencore Plc | 387.85 | 4.60 | 1.20 % | 387.80 | 387.90 | 1,510,768 | 389.00 | 390.40 | 387.40 | 6,614 | 3 | 08:17:33 | ||
| GSK | Gsk Plc | 1,335.00 | -5.50 | -0.41 % | 1,335.00 | 1,335.50 | 167,436 | 1,336.00 | 1,339.00 | 1,331.00 | 181 | 08:17:11 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.00 | 0.00 % | 0.95 | 0.97 | 1,632,669 | 0.96 | 0.96 | 0.96 | 528,542 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 756.00 | 0.10 | 0.01 % | 755.80 | 756.10 | 964,958 | 755.80 | 757.50 | 755.70 | 236 | 08:17:33 | |||
| HVO | Hvivo Plc | 22.00 | 0.00 | 0.00 % | 21.50 | 22.50 | 105,761 | 22.00 | 22.00 | 22.00 | 20,000 | 1 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | -0.18 | -1.54 % | 11.52 | 12.28 | 2,761 | 11.50 | 11.50 | 11.50 | 1,650 | 1 | 08:17:28 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 4.65 | 4.65 | 4.65 | 08:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.51 | 0.52 | 3,379,535 | 0.512 | 0.512 | 0.512 | 47,388 | 08:04:56 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 67.00 | 67.00 | 67.00 | 08:00:11 | |||||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 5,294,343 | 0.345 | 0.345 | 0.345 | 1,500,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.30 | 0.10 | 0.04 % | 233.20 | 233.40 | 281,977 | 232.90 | 233.90 | 232.90 | 21 | 08:16:58 | |||
| LLOY | Lloyds Banking Group Plc | 54.98 | 0.76 | 1.40 % | 54.96 | 55.00 | 3,611,610 | 54.58 | 55.04 | 54.50 | 135,714 | 2 | 08:17:33 | ||
| MKS | Marks And Spencer Group Plc | 384.60 | -1.70 | -0.44 % | 384.30 | 384.80 | 155,396 | 386.20 | 387.90 | 382.30 | 506 | 08:17:05 | |||
| MNG | M&g Plc | 199.50 | 0.35 | 0.18 % | 199.45 | 199.60 | 797,775 | 199.50 | 200.00 | 199.40 | 100 | 08:15:03 | |||
| MTRO | Metro Bank Holdings Plc | 93.50 | 1.00 | 1.08 % | 92.90 | 93.50 | 63,797 | 91.60 | 93.50 | 90.60 | 2,000 | 08:12:41 | |||
| N91 | Ninety One Plc | 153.10 | -5.30 | -3.35 % | 153.10 | 153.80 | 98,273 | 153.40 | 154.00 | 153.00 | 212 | 08:16:04 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 941.60 | 2.00 | 0.21 % | 941.40 | 941.80 | 185,662 | 934.20 | 941.80 | 934.20 | 10 | 08:17:33 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 435 | 1.25 | 1.25 | 1.25 | 61 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 20.00 | 0.00 | 0.00 % | 19.50 | 20.50 | 35,693 | 20.00 | 20.00 | 20.00 | 35,693 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 431.50 | 1.50 | 0.35 % | 430.00 | 432.00 | 1,696 | 430.00 | 431.50 | 430.00 | 111 | 08:02:41 | |||
| PANR | Pantheon Resources Plc | 24.90 | 0.00 | 0.00 % | 24.90 | 25.10 | 178,238 | 25.15 | 25.15 | 24.80 | 125 | 08:16:22 | |||
| PFC | Petrofac Limited | 10.60 | -0.40 | -3.64 % | 10.60 | 10.80 | 66,043 | 10.60 | 10.60 | 10.41 | 5,000 | 08:16:28 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 2.00 | 0.39 % | 520.00 | 520.50 | 103,173 | 522.00 | 523.00 | 520.50 | 98 | 08:17:25 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 115,248 | 7.35 | 7.35 | 7.35 | 13,605 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 38,479 | 1.30 | 1.30 | 1.30 | 91 | 08:00:00 | |||
| RR. | Rolls-royce | 577.20 | 0.20 | 0.03 % | 577.00 | 577.40 | 270,429 | 577.80 | 579.00 | 576.60 | 416 | 08:17:33 | |||
| SCLP | Scancell Holdings Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 65,000 | 11.50 | 11.50 | 11.50 | 65,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.00 | -0.36 | -0.94 % | 37.82 | 38.60 | 2,575 | 38.00 | 38.00 | 38.00 | 2,150 | 08:14:56 | |||
| SHEL | Shell Plc | 2,521.00 | 28.50 | 1.14 % | 2,520.50 | 2,521.00 | 357,704 | 2,515.50 | 2,522.50 | 2,509.50 | 14 | 08:17:29 | |||
| SOLG | Solgold Plc | 7.50 | -0.50 | -6.25 % | 7.51 | 8.36 | 3,119 | 7.50 | 7.50 | 7.50 | 1,044 | 08:17:28 | |||
| SQZ | Serica Energy Plc | 136.50 | 5.10 | 3.88 % | 136.30 | 137.40 | 187,407 | 131.90 | 136.70 | 131.90 | 1 | 10 | 08:13:47 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 100,042 | 1.55 | 1.55 | 1.55 | 93,061 | 08:00:00 | |||
| THG | Thg Plc | 53.70 | 1.85 | 3.57 % | 53.50 | 53.70 | 371,899 | 52.00 | 53.70 | 51.85 | 1,140 | 08:16:37 | |||
| TLW | Tullow Oil Plc | 25.00 | 0.38 | 1.54 % | 24.88 | 25.06 | 1,348,678 | 24.72 | 25.44 | 24.70 | 25,000 | 08:17:10 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 368.50 | -1.70 | -0.46 % | 368.50 | 368.70 | 862,300 | 369.70 | 370.30 | 367.10 | 247 | 3 | 08:17:31 | ||
| TW. | Taylor Wimpey Plc | 126.45 | -0.05 | -0.04 % | 126.40 | 126.55 | 436,432 | 126.40 | 127.00 | 126.40 | 100 | 08:17:21 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 10,000 | 22.25 | 22.25 | 22.25 | 10,000 | 08:00:11 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 105,466 | 0.0235 | 0.0235 | 0.0235 | 105,416 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.075 | 3,291,948 | 0.07 | 0.07 | 0.0665 | 1,272,539 | 08:00:03 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.04 | 5,478,971 | 0.00 | 0.00 | 0.00 | 2,832,377 | 1 | 08:00:18 | ||
| XPP | Xp Power Limited | 1,220.00 | 0.00 | 0.00 % | 1,202.00 | 1,226.00 | 98 | 0.00 | 0.00 | 0.00 | 98 | 08:09:04 | |||
| YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 277 | 1,825.00 | 1,825.00 | 1,825.00 | 277 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 632.68 | 0.00 | 0.00 % | 632.01 | 632.32 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 448.99 | 0.00 | 0.00 % | 448.85 | 448.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 424.77 | 0.00 | 0.00 % | 424.95 | 425.19 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.17 | 0.080 | 7.34 % | 1.17 | 1.17 | 50,259,139.02 | 1.08 | 1.18 | 1.07 | 151.32 | 08:32:21 | Real-time | ||
| AVAXUSD | Avalanche | 50.68 | 2.25 | 4.65 % | 50.68 | 50.69 | 349,721.16 | 48.33 | 51.07 | 48.25 | 0.00 | 08:32:31 | Real-time | ||
| BTCUSD | Bitcoin | 100,875.22 | -317.99 | -0.31 % | 100,875.21 | 100,875.22 | 4,157.81 | 101,151.30 | 101,953.03 | 100,400.01 | 0.00 | 08:32:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41718 | 0.0026 | 0.63 % | 0.41717 | 0.41718 | 166,478,910.51 | 0.4132 | 0.42419 | 0.40734 | 11.60 | 08:32:21 | Real-time | ||
| ETHUSD | Ethereum | 3,921.23 | 86.62 | 2.26 % | 3,920.87 | 3,921.20 | 58,536.80 | 3,829.91 | 3,950.00 | 3,799.19 | 0.01 | 08:32:25 | Real-time | ||
| SOLUSD | Solana | 232.30 | 4.76 | 2.09 % | 232.29 | 232.30 | 284,954.90 | 227.03 | 233.00 | 225.78 | 0.21 | 08:32:22 | Real-time | ||
| XRPUSD | Ripple | 2.45 | 0.050 | 2.08 % | 2.45 | 2.45 | 119,865,182.88 | 2.39 | 2.49 | 2.35 | 19.39 | 08:32:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
