Today's TSXV Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AEC	Anfield Energy Inc	5.70	-0.12	-2.06%	9,077	56
AFCC.H	Automotive Finco Corp	1.29	-0.01	-0.77%	8,819	17
AFM	Alphamin Resources Corp	1.41	0.05	3.68%	354,927	793
AGAG	Argenta Silver Corp	0.475	-0.01	-2.06%	190,795	117
AMX	Amex Exploration Inc	4.46	0.16	3.72%	102,655	356
APGO	Apollo Silver Corp	2.79	-0.02	-0.71%	113,225	209
ARTG	Artemis Gold Inc	30.89	0.48	1.58%	101,650	518
AU	Aurion Resources Ltd	2.59	0.00	0.00%	13,727	112
AUXX	Gold X2 Mining Inc	1.30	-0.08	-5.80%	1,587,787	2,321
BLU	BluEnergies Ltd	2.99	0.04	1.36%	47,854	59
BOGO	Borealis Mining...	0.93	-0.02	-2.11%	207,427	122
BRC	Blackrock Silver Corp	1.02	0.01	0.99%	434,272	503
BRM	Biorem Inc	3.08	0.04	1.32%	16,675	32
BRVO	Bravo Mining Corp	2.93	-0.17	-5.48%	70,439	138
BYN	Banyan Gold Corp	1.20	0.00	0.00%	328,945	655
CAPT	Capitan Silver Corp	2.01	0.01	0.50%	72,465	158
CERT	Cerrado Gold Inc	1.74	0.01	0.58%	163,847	135
CNC	Canada Nickel Company...	1.46	-0.04	-2.67%	315,307	394
CTH	Cotec Holdings Corp	1.41	0.01	0.71%	3,150	10
CVW	CVW Sustainable...	1.05	-0.02	-1.87%	4,828	12
DBG	Doubleview Gold Corp	2.73	-0.09	-3.19%	106,122	199
DE	Decisive Dividend...	9.50	0.00	0.00%	4,131	40
EOG	Eco Atlantic Oil and...	1.01	0.00	0.00%	171,266	102
ETL	E3 Lithium Ltd	1.17	0.05	4.46%	16,468	53
EU	Encore Energy Corp	1.91	0.00	0.00%	171,446	473
FAN	First Atlantic Nickel...	1.27	-0.01	-0.78%	2,419,524	1,404
FDR	Founders Metals Inc	4.37	0.14	3.31%	177,666	294
FPC	Falco Resources Ltd	0.485	0.005	1.04%	156,239	54
FWZ	Fireweed Metals Corp	3.65	-0.10	-2.67%	221,573	615
GGA	Goldgroup Mining Inc	1.52	-0.02	-1.30%	51,719	146
GGO	Galleon Gold Corp	1.07	-0.01	-0.93%	146,322	80
GHRT	Greenheart Gold Inc	1.15	0.02	1.77%	78,700	53
GLDC	Cassiar Gold Corp	0.495	-0.025	-4.81%	20,944	20
GOT	Goliath Resources...	1.41	0.01	0.71%	159,175	324
GPH	Graphite One Inc	1.07	-0.01	-0.93%	77,107	120
GSI	Gatekeeper Systems Inc	1.15	0.00	0.00%	41,496	95
GSVR	Guanajuato Silver...	0.455	-0.02	-4.21%	1,970,260	648
HITI	High Tide Inc	3.27	0.05	1.55%	12,916	77
HME	Hemisphere Energy Corp	2.85	0.03	1.06%	96,338	227
HMMC	Hemlo Mining Corp	6.42	0.14	2.23%	119,290	433
HOH	High Arctic Overseas...	1.90	0.03	1.60%	12,700	7
HSTR	Heliostar Metals Ltd	1.75	0.04	2.34%	444,751	697
IFOS	Itafos Inc	2.44	0.00	0.00%	32,813	51
IRO	Inter Rock Minerals Inc	1.03	0.01	0.98%	8,805	11
ITR	Integra Resources Corp	3.34	0.03	0.91%	129,955	239
KTN	Kootenay Silver Inc	1.43	-0.04	-2.72%	342,902	206
LGN	Logan Energy Corp	0.93	0.02	2.20%	164,786	42
LIB	LibertyStream...	1.11	0.20	21.98%	876,272	493
LMN	Lumine Group Inc	22.50	-0.90	-3.85%	67,816	335
LTC	Lotus Creek...	3.75	-0.07	-1.83%	50,371	118
LUCA	Luca Mining Corp	1.09	-0.01	-0.91%	512,931	305
MAI	Minera Alamos Inc	5.83	0.28	5.05%	183,714	521
MKO	Mako Mining Corp	10.24	0.01	0.10%	25,495	109
MLP	Millennial Potash Corp	1.92	-0.05	-2.54%	501,455	368
MMET	Miata Metals Corp	0.495	0.00	0.00%	33,000	14
MOON	Blue Moon Metals Inc	9.70	-0.61	-5.92%	57,704	304
MTA	Metalla Royalty and...	10.02	0.14	1.42%	8,301	26
NCX	NorthIsle Copper and...	2.77	0.01	0.36%	323,035	508
NEXG	Nexgold Mining Corp	1.25	0.05	4.17%	657,348	552
NEXM	NexMetals Mining Corp	3.54	-0.18	-4.84%	39,950	99
NFD.A	Northfield Capital...	5.25	0.00	0.00%	2,631	9
NFG	New Found Gold Corp	2.27	-0.03	-1.30%	303,527	655
NICU	Magna Mining Inc	2.02	-0.02	-0.98%	198,427	437
ODV	Osisko Development Corp	3.45	0.02	0.58%	59,630	149
OMG	Omai Gold Mines Corp	2.40	0.04	1.69%	650,306	762
ORC.B	Orca Energy Group Inc	3.00	-0.37	-10.98%	34,639	64
PCRX	PharmaCorp RX Inc	0.495	0.015	3.13%	2,263	6
PML	Panoro Minerals Ltd	1.18	-0.02	-1.67%	918,018	214
PNG	Kraken Robotics Inc	7.44	-0.12	-1.59%	600,180	2,316
PNPN	Power Metallic Mines...	1.18	0.01	0.85%	179,537	227
PTF	Pender Growth Fund Inc	14.88	-0.16	-1.06%	5,500	2
QNC	Quantum Emotion Corp	4.22	-0.07	-1.63%	151,492	633
QTWO	Q2 Metals Corp	3.02	0.00	0.00%	210,114	703
RDS	Radisson Mining...	0.95	-0.02	-2.06%	377,980	203
RECO	Reconnaissance Energy...	1.15	0.04	3.60%	150,449	136
REVX	Rev Exploration Inc	1.24	-0.04	-3.13%	185,194	120
RML	Rusoro Mining Ltd	1.15	0.00	0.00%	3,252	13
ROCK	Trident Resources...	3.66	-0.11	-2.92%	71,252	117
RSS	Resaas Services Inc	0.47	-0.01	-2.08%	11,259	13
RX	Biosyent Inc	13.99	0.29	2.12%	901	12
SASK	Atha Energy Corp	0.97	0.04	4.30%	130,247	96
SCOT	Scottie Resources Corp	2.03	-0.07	-3.33%	57,664	52
SCZ	Santacruz Silver...	8.93	0.08	0.90%	209,327	768
SECU	SSC Security Services...	4.34	0.01	0.23%	89,135	36
SGML	Sigma Lithium...	18.85	0.26	1.40%	20,303	161
SICO	Silverco Mining Ltd	8.03	0.11	1.39%	47,509	101
SIG	Sitka Gold Corp	0.99	-0.10	-9.17%	175,961	214
SLG	San Lorenzo Gold Corp	4.52	-0.46	-9.24%	95,520	157
SLI	Standard Lithium Ltd	4.81	0.02	0.42%	37,618	155
SRR	Source Rock Royalties...	1.00	0.00	0.00%	68,123	18
TALA	Talamore Mining...	8.24	0.00	0.00%	24,200	70
TAU	Thesis Gold & Silver...	3.07	-0.06	-1.92%	319,221	596
THX	Thor Explorations Ltd	1.16	-0.01	-0.85%	216,695	329
TOI	Topicus Com Inc	102.27	-2.22	-2.12%	144,570	741
UCU	Ucore Rare Metals Inc	5.27	-0.08	-1.50%	167,670	549
UTWO	U92 Energy Corp	0.50	-0.02	-3.85%	33,103	30
VCI	Vitreous Glass Inc	6.25	0.00	0.00%	1,974	14
VROY	Vizsla Royalties Corp	3.40	0.06	1.80%	64,567	120
WGO	White Gold Corp	1.84	-0.04	-2.13%	131,379	256
WPG	West Point Gold Corp	1.10	-0.10	-8.33%	143,616	125

AEC

Anfield Energy Inc

5.70

-0.12

-2.06%

9,077

56

AFCC.H

Automotive Finco Corp

1.29

-0.01

-0.77%

8,819

17

AFM

Alphamin Resources Corp

1.41

0.05

3.68%

354,927

793

AGAG

Argenta Silver Corp

0.475

-0.01

-2.06%

190,795

117

AMX

Amex Exploration Inc

4.46

0.16

3.72%

102,655

356

APGO

Apollo Silver Corp

2.79

-0.02

-0.71%

113,225

209

ARTG

Artemis Gold Inc

30.89

0.48

1.58%

101,650

518

AU

Aurion Resources Ltd

2.59

0.00

0.00%

13,727

112

AUXX

Gold X2 Mining Inc

1.30

-0.08

-5.80%

1,587,787

2,321

BLU

BluEnergies Ltd

2.99

0.04

1.36%

47,854

59

BOGO

Borealis Mining...

0.93

-0.02

-2.11%

207,427

122

BRC

Blackrock Silver Corp

1.02

0.01

0.99%

434,272

503

BRM

Biorem Inc

3.08

0.04

1.32%

16,675

32

BRVO

Bravo Mining Corp

2.93

-0.17

-5.48%

70,439

138

BYN

Banyan Gold Corp

1.20

0.00

0.00%

328,945

655

CAPT

Capitan Silver Corp

2.01

0.01

0.50%

72,465

158

CERT

Cerrado Gold Inc

1.74

0.01

0.58%

163,847

135

CNC

Canada Nickel Company...

1.46

-0.04

-2.67%

315,307

394

CTH

Cotec Holdings Corp

1.41

0.01

0.71%

3,150

10

CVW

CVW Sustainable...

1.05

-0.02

-1.87%

4,828

12

DBG

Doubleview Gold Corp

2.73

-0.09

-3.19%

106,122

199

DE

Decisive Dividend...

9.50

0.00

0.00%

4,131

40

EOG

Eco Atlantic Oil and...

1.01

0.00

0.00%

171,266

102

ETL

E3 Lithium Ltd

1.17

0.05

4.46%

16,468

53

EU

Encore Energy Corp

1.91

0.00

0.00%

171,446

473

FAN

First Atlantic Nickel...

1.27

-0.01

-0.78%

2,419,524

1,404

FDR

Founders Metals Inc

4.37

0.14

3.31%

177,666

294

FPC

Falco Resources Ltd

0.485

0.005

1.04%

156,239

54

FWZ

Fireweed Metals Corp

3.65

-0.10

-2.67%

221,573

615

GGA

Goldgroup Mining Inc

1.52

-0.02

-1.30%

51,719

146

GGO

Galleon Gold Corp

1.07

-0.01

-0.93%

146,322

80

GHRT

Greenheart Gold Inc

1.15

0.02

1.77%

78,700

53

GLDC

Cassiar Gold Corp

0.495

-0.025

-4.81%

20,944

20

GOT

Goliath Resources...

1.41

0.01

0.71%

159,175

324

GPH

Graphite One Inc

1.07

-0.01

-0.93%

77,107

120

GSI

Gatekeeper Systems Inc

1.15

0.00

0.00%

41,496

95

GSVR

Guanajuato Silver...

0.455

-0.02

-4.21%

1,970,260

648

HITI

High Tide Inc

3.27

0.05

1.55%

12,916

77

HME

Hemisphere Energy Corp

2.85

0.03

1.06%

96,338

227

HMMC

Hemlo Mining Corp

6.42

0.14

2.23%

119,290

433

HOH

High Arctic Overseas...

1.90

0.03

1.60%

12,700

7

HSTR

Heliostar Metals Ltd

1.75

0.04

2.34%

444,751

697

IFOS

Itafos Inc

2.44

0.00

0.00%

32,813

51

IRO

Inter Rock Minerals Inc

1.03

0.01

0.98%

8,805

11

ITR

Integra Resources Corp

3.34

0.03

0.91%

129,955

239

KTN

Kootenay Silver Inc

1.43

-0.04

-2.72%

342,902

206

LGN

Logan Energy Corp

0.93

0.02

2.20%

164,786

42

LIB

LibertyStream...

1.11

0.20

21.98%

876,272

493

LMN

Lumine Group Inc

22.50

-0.90

-3.85%

67,816

335

LTC

Lotus Creek...

3.75

-0.07

-1.83%

50,371

118

LUCA

Luca Mining Corp

1.09

-0.01

-0.91%

512,931

305

MAI

Minera Alamos Inc

5.83

0.28

5.05%

183,714

521

MKO

Mako Mining Corp

10.24

0.01

0.10%

25,495

109

MLP

Millennial Potash Corp

1.92

-0.05

-2.54%

501,455

368

MMET

Miata Metals Corp

0.495

0.00

0.00%

33,000

14

MOON

Blue Moon Metals Inc

9.70

-0.61

-5.92%

57,704

304

MTA

Metalla Royalty and...

10.02

0.14

1.42%

8,301

26

NCX

NorthIsle Copper and...

2.77

0.01

0.36%

323,035

508

NEXG

Nexgold Mining Corp

1.25

0.05

4.17%

657,348

552

NEXM

NexMetals Mining Corp

3.54

-0.18

-4.84%

39,950

99

NFD.A

Northfield Capital...

5.25

0.00

0.00%

2,631

9

NFG

New Found Gold Corp

2.27

-0.03

-1.30%

303,527

655

NICU

Magna Mining Inc

2.02

-0.02

-0.98%

198,427

437

ODV

Osisko Development Corp

3.45

0.02

0.58%

59,630

149

OMG

Omai Gold Mines Corp

2.40

0.04

1.69%

650,306

762

ORC.B

Orca Energy Group Inc

3.00

-0.37

-10.98%

34,639

64

PCRX

PharmaCorp RX Inc

0.495

0.015

3.13%

2,263

6

PML

Panoro Minerals Ltd

1.18

-0.02

-1.67%

918,018

214

PNG

Kraken Robotics Inc

7.44

-0.12

-1.59%

600,180

2,316

PNPN

Power Metallic Mines...

1.18

0.01

0.85%

179,537

227

PTF

Pender Growth Fund Inc

14.88

-0.16

-1.06%

5,500

2

QNC

Quantum Emotion Corp

4.22

-0.07

-1.63%

151,492

633

QTWO

Q2 Metals Corp

3.02

0.00

0.00%

210,114

703

RDS

Radisson Mining...

0.95

-0.02

-2.06%

377,980

203

RECO

Reconnaissance Energy...

1.15

0.04

3.60%

150,449

136

REVX

Rev Exploration Inc

1.24

-0.04

-3.13%

185,194

120

RML

Rusoro Mining Ltd

1.15

0.00

0.00%

3,252

13

ROCK

Trident Resources...

3.66

-0.11

-2.92%

71,252

117

RSS

Resaas Services Inc

0.47

-0.01

-2.08%

11,259

13

RX

Biosyent Inc

13.99

0.29

2.12%

901

12

SASK

Atha Energy Corp

0.97

0.04

4.30%

130,247

96

SCOT

Scottie Resources Corp

2.03

-0.07

-3.33%

57,664

52

SCZ

Santacruz Silver...

8.93

0.08

0.90%

209,327

768

SECU

SSC Security Services...

4.34

0.01

0.23%

89,135

36

SGML

Sigma Lithium...

18.85

0.26

1.40%

20,303

161

SICO

Silverco Mining Ltd

8.03

0.11

1.39%

47,509

101

SIG

Sitka Gold Corp

0.99

-0.10

-9.17%

175,961

214

SLG

San Lorenzo Gold Corp

4.52

-0.46

-9.24%

95,520

157

SLI

Standard Lithium Ltd

4.81

0.02

0.42%

37,618

155

SRR

Source Rock Royalties...

1.00

0.00

0.00%

68,123

18

TALA

Talamore Mining...

8.24

0.00

0.00%

24,200

70

TAU

Thesis Gold & Silver...

3.07

-0.06

-1.92%

319,221

596

THX

Thor Explorations Ltd

1.16

-0.01

-0.85%

216,695

329

TOI

Topicus Com Inc

102.27

-2.22

-2.12%

144,570

741

UCU

Ucore Rare Metals Inc

5.27

-0.08

-1.50%

167,670

549

UTWO

U92 Energy Corp

0.50

-0.02

-3.85%

33,103

30

VCI

Vitreous Glass Inc

6.25

0.00

0.00%

1,974

14

VROY

Vizsla Royalties Corp

3.40

0.06

1.80%

64,567

120

WGO

White Gold Corp

1.84

-0.04

-2.13%

131,379

256

WPG

West Point Gold Corp

1.10

-0.10

-8.33%

143,616

125

Market Data

News

Trading Tools

Markets

Discover

Today's TSXV Regular Market Movers

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TSXV Regular Market Movers

TSXV

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free