Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABR	Arbor Metals Corp	0.445	0.015	3.49%	8,096	10
AE	American Eagle Gold...	0.68	-0.02	-2.86%	79,583	41
AEP	Atlas Engineered...	1.40	-0.01	-0.71%	86,098	49
ALV	Alvopetro Energy Ltd	4.92	0.07	1.44%	10,058	46
AMX	Amex Exploration Inc	1.64	-0.02	-1.20%	66,176	96
APM	Andean Precious Metals...	1.09	0.01	0.93%	132,578	100
ARCH	Arch Biopartners Inc	1.57	0.01	0.64%	10,500	18
ARTG	Artemis Gold Inc	11.40	0.10	0.88%	114,763	479
ARU	Aurania Resources Ltd	0.42	0.00	0.00%	5,408	9
ATX	Atex Resources Inc	1.16	-0.03	-2.52%	80,543	130
AU	Aurion Resources Ltd	0.55	0.00	0.00%	189,500	25
AXL	Arrow Exploration Corp	0.53	0.00	0.00%	51,910	18
BEW	BeWhere Holdings Inc	0.48	0.01	2.13%	37,068	9
BFM	Bedford Metals Corp	2.19	0.00	0.00%	380,448	395
BRM	Biorem Inc	2.05	0.00	0.00%	4,415	6
BRVO	Bravo Mining Corp	3.42	-0.03	-0.87%	7,677	30
BTR	BonTerra Resources Inc	0.26	0.01	4.00%	71,500	23
CAD	Colonial Coal...	2.79	0.03	1.09%	127,984	124
CAF	Canaf Investments Inc	0.225	0.005	2.27%	500	1
CCCM	C3 Metals Inc	0.245	-0.01	-3.92%	32,000	3
CMC	Cielo Waste Solutions...	0.22	0.005	2.33%	34,799	21
COV	Covalon Technologies...	2.07	0.02	0.98%	2,300	5
CTH	Cotec Holdings Corp	0.48	0.00	0.00%	3,000	3
CTRL	Edge Total...	0.40	0.00	0.00%	16,221	10
CUEX	Copperex Resources...	0.345	0.005	1.47%	3,000	1
CUU	Copper Fox Metals Inc	0.26	0.00	0.00%	52,651	15
CVV	CanAlaska Uranium Ltd	0.64	0.02	3.23%	90,343	43
DAN	Arianne Phosphate Inc	0.215	-0.01	-4.44%	101,210	28
DE	Decisive Dividend...	7.05	0.04	0.57%	9,880	44
DEF	Defiance Silver Corp	0.22	0.005	2.33%	380,765	83
DWS	Diamond Estates Wines...	0.235	0.01	4.44%	180,200	36
ELBM	Electra Battery...	0.55	0.00	0.00%	13,594	13
EMO	Emerita Resources Corp	0.64	0.01	1.59%	60,321	43
ETL	E3 Lithium Ltd	1.26	-0.13	-9.35%	117,184	137
EVGN	Evergen Infrastructure...	2.18	0.00	0.00%	1,504	8
FPC	Falco Resources Ltd	0.235	-0.005	-2.08%	31,500	12
FPX	FPX Nickel Corp	0.29	-0.015	-4.92%	61,063	23
GIP	Green Impact Partners...	3.06	-0.08	-2.55%	1,762	5
GOT	Goliath Resources...	1.21	0.07	6.14%	224,801	151
GPH	Graphite One Inc	0.74	0.03	4.23%	19,700	17
GRB	Greenbriar Sustainable...	0.60	0.00	0.00%	1,000	1
GSI	Gatekeeper Systems Inc	0.66	-0.01	-1.49%	44,500	29
GSVR	Guanajuato Silver...	0.275	-0.02	-6.78%	629,105	150
GUS	Angus Gold Inc	0.56	0.04	7.69%	46,289	34
HIVE	Hive Digital...	5.71	0.71	14.20%	1,131,275	2,036
HME	Hemisphere Energy Corp	1.77	-0.01	-0.56%	7,411	18
HMR	Homerun Resources Inc	2.24	-0.14	-5.88%	193,291	325
HSTR	Heliostar Metals Ltd	0.34	-0.02	-5.56%	255,710	107
KDK	Kodiak Copper Corp	0.465	-0.02	-4.12%	52,000	11
KDSX	Kadestone Capital Corp	0.83	0.03	3.75%	7,000	2
LOU	Lucero Energy Corp	0.57	0.00	0.00%	1,500	1
LUCA	Luca Mining Corp	0.58	-0.01	-1.69%	188,067	58
MAI	Minera Alamos Inc	0.30	0.00	0.00%	152,688	37
MMA	Midnight Sun Mining...	0.49	-0.01	-2.00%	25,062	9
NCX	NorthIsle Copper and...	0.52	0.045	9.47%	175,780	61
NEXE	Nexe Innovations Inc	0.27	0.00	0.00%	9,515	2
NFG	New Found Gold Corp	3.88	-0.25	-6.05%	64,800	2,129
NGEN	Nervgen Pharma...	2.82	-0.03	-1.05%	25,300	36
NICU	Magna Mining Inc	0.68	0.00	0.00%	162,766	120
NKL	Nickel 28 Capital Corp	0.75	0.00	0.00%	28,806	11
NOU	Nouveau Monde Graphite...	2.37	0.00	0.00%	15,403	45
NRC	Nations Royalty...	0.81	-0.03	-3.57%	19,403	11
NRM	Noram Lithium Corp	0.27	0.01	3.85%	6,503	7
NURS	Hydreight Technologies...	0.305	0.01	3.39%	3,000	2
OGN	Orogen Royalties Inc	1.21	-0.01	-0.82%	836,219	89
OSI	Osino Resources Corp	1.80	0.03	1.69%	99,450	63
OSS	OneSoft Solutions Inc	0.69	0.00	0.00%	9,500	9
PHNM	Phenom Resources Corp	0.475	-0.015	-3.06%	13,754	6
PINK	Perimeter Medical...	0.495	-0.025	-4.81%	37,500	19
PNG	Kraken Robotics Inc	1.15	0.01	0.88%	137,440	125
PUR	Premier American...	1.72	-0.03	-1.71%	14,100	40
QIS	Quorum Information...	0.85	-0.02	-2.30%	7,000	6
QUIS	Quisitive Technology...	0.30	-0.005	-1.64%	513,500	14
RAMP	Ramp Metals Inc	0.87	0.04	4.82%	98,991	43
RBX	Robex Resources Inc	2.79	-0.01	-0.36%	8,300	4
RCK	Rock Tech Lithium Inc	1.61	-0.03	-1.83%	15,166	17
RET.A	Reitmans Canada Limited	2.35	0.02	0.86%	1,632	5
RX	Biosyent Inc	10.05	0.05	0.50%	1,739	7
SASK	Atha Energy Corp	0.71	-0.01	-1.39%	54,011	41
SATO	Sato Technologies Corp	0.305	0.005	1.67%	18,350	22
SBBC	Simply Better Brands...	0.79	-0.02	-2.47%	126,899	42
SEI	Sintana Energy Inc	1.23	0.02	1.65%	245,487	204
SIG	Sitka Gold Corp	0.205	0.00	0.00%	65,515	11
SRR	Source Rock Royalties...	0.89	-0.01	-1.11%	27,678	17
SSVR	Summa Silver Corp	0.44	-0.02	-4.35%	124,061	48
SUP	Northern Superior...	0.56	-0.01	-1.75%	20,100	14
TMG	Thermal Energy...	0.23	0.005	2.22%	80,856	12
TOI	Topicus Com Inc	117.39	0.13	0.11%	25,306	197
TR	Troubadour Resources...	0.255	-0.01	-3.77%	366,000	48
TTI	Thiogenesis...	0.78	0.04	5.41%	27,500	10
TUO	Teuton Resources Corp	1.25	-0.03	-2.34%	3,500	2
UGE	UGE International Ltd	1.95	-0.01	-0.51%	1,542	12
VMC	Vicinity Motor Corp	0.61	-0.12	-16.44%	218,228	211
VML	Viscount Mining Corp	0.25	0.00	0.00%	22,000	15
VZLA	Vizsla Silver Corp	2.65	0.02	0.76%	223,743	519
WAM	Western Alaska...	0.95	-0.03	-3.06%	52,950	36
WEB	Westbridge Renewable...	0.84	-0.01	-1.18%	1,000	2
WEX	Western Exploration Inc	0.85	0.00	0.00%	18,500	7
WGT	Westgate Energy Inc	0.30	0.005	1.69%	181,000	47
ZDC	Zedcor Inc	1.30	0.00	0.00%	7,000	4

ABR

Arbor Metals Corp

0.445

0.015

3.49%

8,096

10

AE

American Eagle Gold...

0.68

-0.02

-2.86%

79,583

41

AEP

Atlas Engineered...

1.40

-0.01

-0.71%

86,098

49

ALV

Alvopetro Energy Ltd

4.92

0.07

1.44%

10,058

46

AMX

Amex Exploration Inc

1.64

-0.02

-1.20%

66,176

96

APM

Andean Precious Metals...

1.09

0.01

0.93%

132,578

100

ARCH

Arch Biopartners Inc

1.57

0.01

0.64%

10,500

18

ARTG

Artemis Gold Inc

11.40

0.10

0.88%

114,763

479

ARU

Aurania Resources Ltd

0.42

0.00

0.00%

5,408

9

ATX

Atex Resources Inc

1.16

-0.03

-2.52%

80,543

130

AU

Aurion Resources Ltd

0.55

0.00

0.00%

189,500

25

AXL

Arrow Exploration Corp

0.53

0.00

0.00%

51,910

18

BEW

BeWhere Holdings Inc

0.48

0.01

2.13%

37,068

9

BFM

Bedford Metals Corp

2.19

0.00

0.00%

380,448

395

BRM

Biorem Inc

2.05

0.00

0.00%

4,415

6

BRVO

Bravo Mining Corp

3.42

-0.03

-0.87%

7,677

30

BTR

BonTerra Resources Inc

0.26

0.01

4.00%

71,500

23

CAD

Colonial Coal...

2.79

0.03

1.09%

127,984

124

CAF

Canaf Investments Inc

0.225

0.005

2.27%

500

1

CCCM

C3 Metals Inc

0.245

-0.01

-3.92%

32,000

3

CMC

Cielo Waste Solutions...

0.22

0.005

2.33%

34,799

21

COV

Covalon Technologies...

2.07

0.02

0.98%

2,300

5

CTH

Cotec Holdings Corp

0.48

0.00

0.00%

3,000

3

CTRL

Edge Total...

0.40

0.00

0.00%

16,221

10

CUEX

Copperex Resources...

0.345

0.005

1.47%

3,000

1

CUU

Copper Fox Metals Inc

0.26

0.00

0.00%

52,651

15

CVV

CanAlaska Uranium Ltd

0.64

0.02

3.23%

90,343

43

DAN

Arianne Phosphate Inc

0.215

-0.01

-4.44%

101,210

28

DE

Decisive Dividend...

7.05

0.04

0.57%

9,880

44

DEF

Defiance Silver Corp

0.22

0.005

2.33%

380,765

83

DWS

Diamond Estates Wines...

0.235

0.01

4.44%

180,200

36

ELBM

Electra Battery...

0.55

0.00

0.00%

13,594

13

EMO

Emerita Resources Corp

0.64

0.01

1.59%

60,321

43

ETL

E3 Lithium Ltd

1.26

-0.13

-9.35%

117,184

137

EVGN

Evergen Infrastructure...

2.18

0.00

0.00%

1,504

8

FPC

Falco Resources Ltd

0.235

-0.005

-2.08%

31,500

12

FPX

FPX Nickel Corp

0.29

-0.015

-4.92%

61,063

23

GIP

Green Impact Partners...

3.06

-0.08

-2.55%

1,762

5

GOT

Goliath Resources...

1.21

0.07

6.14%

224,801

151

GPH

Graphite One Inc

0.74

0.03

4.23%

19,700

17

GRB

Greenbriar Sustainable...

0.60

0.00

0.00%

1,000

1

GSI

Gatekeeper Systems Inc

0.66

-0.01

-1.49%

44,500

29

GSVR

Guanajuato Silver...

0.275

-0.02

-6.78%

629,105

150

GUS

Angus Gold Inc

0.56

0.04

7.69%

46,289

34

HIVE

Hive Digital...

5.71

0.71

14.20%

1,131,275

2,036

HME

Hemisphere Energy Corp

1.77

-0.01

-0.56%

7,411

18

HMR

Homerun Resources Inc

2.24

-0.14

-5.88%

193,291

325

HSTR

Heliostar Metals Ltd

0.34

-0.02

-5.56%

255,710

107

KDK

Kodiak Copper Corp

0.465

-0.02

-4.12%

52,000

11

KDSX

Kadestone Capital Corp

0.83

0.03

3.75%

7,000

2

LOU

Lucero Energy Corp

0.57

0.00

0.00%

1,500

1

LUCA

Luca Mining Corp

0.58

-0.01

-1.69%

188,067

58

MAI

Minera Alamos Inc

0.30

0.00

0.00%

152,688

37

MMA

Midnight Sun Mining...

0.49

-0.01

-2.00%

25,062

9

NCX

NorthIsle Copper and...

0.52

0.045

9.47%

175,780

61

NEXE

Nexe Innovations Inc

0.27

0.00

0.00%

9,515

2

NFG

New Found Gold Corp

3.88

-0.25

-6.05%

64,800

2,129

NGEN

Nervgen Pharma...

2.82

-0.03

-1.05%

25,300

36

NICU

Magna Mining Inc

0.68

0.00

0.00%

162,766

120

NKL

Nickel 28 Capital Corp

0.75

0.00

0.00%

28,806

11

NOU

Nouveau Monde Graphite...

2.37

0.00

0.00%

15,403

45

NRC

Nations Royalty...

0.81

-0.03

-3.57%

19,403

11

NRM

Noram Lithium Corp

0.27

0.01

3.85%

6,503

7

NURS

Hydreight Technologies...

0.305

0.01

3.39%

3,000

2

OGN

Orogen Royalties Inc

1.21

-0.01

-0.82%

836,219

89

OSI

Osino Resources Corp

1.80

0.03

1.69%

99,450

63

OSS

OneSoft Solutions Inc

0.69

0.00

0.00%

9,500

9

PHNM

Phenom Resources Corp

0.475

-0.015

-3.06%

13,754

6

PINK

Perimeter Medical...

0.495

-0.025

-4.81%

37,500

19

PNG

Kraken Robotics Inc

1.15

0.01

0.88%

137,440

125

PUR

Premier American...

1.72

-0.03

-1.71%

14,100

40

QIS

Quorum Information...

0.85

-0.02

-2.30%

7,000

6

QUIS

Quisitive Technology...

0.30

-0.005

-1.64%

513,500

14

RAMP

Ramp Metals Inc

0.87

0.04

4.82%

98,991

43

RBX

Robex Resources Inc

2.79

-0.01

-0.36%

8,300

4

RCK

Rock Tech Lithium Inc

1.61

-0.03

-1.83%

15,166

17

RET.A

Reitmans Canada Limited

2.35

0.02

0.86%

1,632

5

RX

Biosyent Inc

10.05

0.05

0.50%

1,739

7

SASK

Atha Energy Corp

0.71

-0.01

-1.39%

54,011

41

SATO

Sato Technologies Corp

0.305

0.005

1.67%

18,350

22

SBBC

Simply Better Brands...

0.79

-0.02

-2.47%

126,899

42

SEI

Sintana Energy Inc

1.23

0.02

1.65%

245,487

204

SIG

Sitka Gold Corp

0.205

0.00

0.00%

65,515

11

SRR

Source Rock Royalties...

0.89

-0.01

-1.11%

27,678

17

SSVR

Summa Silver Corp

0.44

-0.02

-4.35%

124,061

48

SUP

Northern Superior...

0.56

-0.01

-1.75%

20,100

14

TMG

Thermal Energy...

0.23

0.005

2.22%

80,856

12

TOI

Topicus Com Inc

117.39

0.13

0.11%

25,306

197

TR

Troubadour Resources...

0.255

-0.01

-3.77%

366,000

48

TTI

Thiogenesis...

0.78

0.04

5.41%

27,500

10

TUO

Teuton Resources Corp

1.25

-0.03

-2.34%

3,500

2

UGE

UGE International Ltd

1.95

-0.01

-0.51%

1,542

12

VMC

Vicinity Motor Corp

0.61

-0.12

-16.44%

218,228

211

VML

Viscount Mining Corp

0.25

0.00

0.00%

22,000

15

VZLA

Vizsla Silver Corp

2.65

0.02

0.76%

223,743

519

WAM

Western Alaska...

0.95

-0.03

-3.06%

52,950

36

WEB

Westbridge Renewable...

0.84

-0.01

-1.18%

1,000

2

WEX

Western Exploration Inc

0.85

0.00

0.00%

18,500

7

WGT

Westgate Energy Inc

0.30

0.005

1.69%

181,000

47

ZDC

Zedcor Inc

1.30

0.00

0.00%

7,000

4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App