Today's TG Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
BW9	Sandisk Corp	1,720.00	90.00	5.52%	3,222	417
847	Seagate Technology Plc	806.00	56.00	7.47%	4,375	317
SSUN	Samsung Electronics	2,930.00	55.00	1.91%	1,387	152
9CF	Comfort Systems USA Inc	1,644.00	52.00	3.27%	206	31
1N8	Adyen NV	826.30	34.90	4.41%	3,388	415
D65	Disco Corporation	430.00	34.00	8.59%	72	11
O9T	Arm Holdings plc	329.00	33.50	11.34%	12,240	577
MMG	Mitsui Kinzoku Co Ltd	246.00	32.50	15.22%	596	61
Y5C	GE Vernova LLC	813.60	30.60	3.91%	1,275	108
HMI	Hermes International	1,701.00	29.50	1.76%	764	267
WDC	Westn Digital Dl 10	485.60	28.40	6.21%	8,650	407
GOS	Goldman Sachs Group Inc	920.80	27.00	3.02%	1,156	153
LU2	Lumentum Holdings Inc	795.00	26.80	3.49%	2,401	295
KSB	KSB AG	866.00	26.00	3.10%	263	91
UAO	Sterling...	748.40	23.60	3.26%	471	51
45T	IES Holdings Inc	655.20	23.40	3.70%	26	4
KSB3	KSB SE & Co KGaA	828.00	23.00	2.86%	198	57
NMR	Nova Ltd	506.00	22.70	4.70%	70	8
QAA	Quanta Svcs Dl 00001	612.00	21.80	3.69%	526	42
H7B	Coherent Corp	335.00	20.90	6.65%	2,076	111
AMD	Advanced Micro Devices...	442.60	20.75	4.92%	33,400	1,383
R35	Roku Inc	124.00	20.62	19.95%	2,114	56
AJ3	Acciona	260.00	20.60	8.60%	339	24
QMC	SMC Corporation	363.60	20.40	5.94%	8	6
FAN	Fabrinet	523.60	20.40	4.05%	179	23
NNM	Onto Innovation Inc.	281.00	18.80	7.17%	674	36
TEY	Teradyne Inc Dl 125	347.75	18.55	5.63%	1,670	120
6RV	Applovin Corp	429.70	16.55	4.01%	1,532	99
1AW	Argan Inc	554.50	16.50	3.07%	99	14
UU2	Blackrock Inc	892.40	14.20	1.62%	763	106
MKV	Markel Group Inc	1,594.00	14.00	0.89%	43	12
AP2	Applied Materials Inc	491.10	13.90	2.91%	6,138	338
MOH	Lvmh Moet Hennessy...	513.00	13.50	2.70%	9,367	926
MJ3	Micronics Japan Co Ltd	85.50	13.50	18.75%	770	125
3UB	Ubiquiti Inc	515.50	13.00	2.59%	84	10
AVX	Advanced Energy...	305.90	11.80	4.01%	6	2
TKY	Tokyo Electron Ltd	374.05	11.55	3.19%	1,511	133
AVS	ASM International NV	1,011.50	11.50	1.15%	613	168
EM4	Emcor Group Inc	712.40	11.40	1.63%	54	9
9WY	Texas Pacific Land...	330.00	11.00	3.45%	139	10
KI5	Kioxia Holdings...	455.00	11.00	2.48%	12,007	465
CAT1	Caterpillar Inc	786.00	11.00	1.42%	1,272	174
P2H	Partners Group Holding	767.00	10.80	1.43%	368	44
DOQ	DO and CO...	206.50	10.50	5.36%	872	59
AMC	Albemarle Corp.	147.45	10.45	7.63%	5,131	88
KLA	KLA Corp	218.65	10.45	5.02%	10,815	344
MMX	Martin Marietta...	498.80	10.40	2.13%	7	2
CMZ	Camtek Ltd	169.00	10.10	6.36%	91	6
WWG	Gelsenwasser AG	570.00	10.00	1.79%	8	3
3HS	SiTime Corp	635.00	10.00	1.60%	26	3
UR3	United Rentals Inc	932.80	9.80	1.06%	73	2
VCV	Vicor Corp	266.70	9.30	3.61%	487	19
MKT	MKS Inc	307.50	9.30	3.12%	428	18
N1V1	Nova Ljubljanska Banka...	235.00	9.00	3.98%	92	5
1KT	Keysight Technologies...	302.55	8.90	3.03%	51	4
YDX	Yandex NV	200.60	8.62	4.49%	40,803	890
1ZB	Bloom Energy Corp	223.50	8.50	3.95%	18,094	213
1MA	MACOM Technology...	331.70	8.20	2.53%	89	9
AHV	AXT Inc	84.46	8.16	10.69%	15,265	148
W3W	Watts Water...	286.00	8.00	2.88%	8	2
EZV	Dominos Pizza Inc	278.00	8.00	2.96%	177	15
MS8	Madison Square Garden...	348.00	8.00	2.35%	33	2
6K8	Lasertec Corporation	234.00	8.00	3.54%	170	3
LIN	Linde Plc	453.00	7.80	1.75%	5,935	263
MYP	MYR Group Inc	374.80	7.70	2.10%	44	3
PRL	Ralph Lauren Corp	347.40	7.70	2.27%	32	5
QCI	Qualcomm Inc	182.86	7.58	4.32%	8,830	290
FMF	Formfactor Inc Dl 001	120.10	7.55	6.71%	228	16
PW2	Powell Industries, Inc.	258.40	7.50	2.99%	453	14
WST	Wingstop Inc	140.35	7.40	5.57%	12	2
SEJ1	Safran SA	306.20	7.10	2.37%	3,059	226
NDA	Aurubis AG	199.00	7.00	3.65%	6,879	168
TOW	Tower Semiconductor...	230.00	7.00	3.14%	368	14
NB5	Nitto Boseki Co Ltd	104.00	7.00	7.22%	119	5
CTW0	Celestica Inc	340.00	7.00	2.10%	1,963	69
SAYN	Sanmina Corp	220.30	6.90	3.23%	24	2
2BH	HCA Healthcare Inc	333.60	6.70	2.05%	24	3
BSI	Be Semiconductor...	323.00	6.70	2.12%	2,577	206
MHG	Molina Healthcare Inc	173.50	6.70	4.02%	139	11
INL	Intel Corp	107.66	6.68	6.62%	180,051	1,758
FF60	FirstCash Holdings Inc	194.90	6.55	3.48%	388	7
JBL	Jabil Inc	331.90	6.50	2.00%	301	35
AYB	Aehr Test Systems Dl 01	95.48	6.48	7.28%	1,519	28
QGJ	Evercore Inc	313.00	6.40	2.09%	1	1
AUS	AT & S Austria...	151.40	6.40	4.41%	20,031	324
CUM	Cummins Inc	572.40	6.40	1.13%	71	9
EQN2	Equinix Inc	907.00	6.40	0.71%	49	7
MX4A	CME Group Inc	232.75	6.30	2.78%	167	11
TL0	Tesla Inc	351.00	6.30	1.83%	46,580	1,023
1170	Arista Networks Inc	141.32	6.28	4.65%	9,106	188
CMC	JPMorgan Chase & Co	276.95	6.20	2.29%	4,081	176
E7S	Constellation Energy...	219.15	6.10	2.86%	1,773	93
AEC1	American Express Co.	281.10	6.00	2.18%	1,555	87
DML1	Sayona Mining Ltd	73.50	6.00	8.89%	130	2
AZ5	Autozone Inc Dl 01	2,668.00	6.00	0.23%	31	7
S9M	Silicon Motion...	244.00	6.00	2.52%	28	4
TRL	DaVita Inc	182.00	5.95	3.38%	105	6
TT1	Ttm Technologies Dl 001	167.35	5.75	3.56%	1,426	38
AMK	AMKOR Technology Inc	71.52	5.73	8.71%	1,983	40
MHL	S and P Global Inc	362.90	5.70	1.60%	956	64

BW9

Sandisk Corp

1,720.00

90.00

5.52%

3,222

417

847

Seagate Technology Plc

806.00

56.00

7.47%

4,375

317

SSUN

Samsung Electronics

2,930.00

55.00

1.91%

1,387

152

9CF

Comfort Systems USA Inc

1,644.00

52.00

3.27%

206

31

1N8

Adyen NV

826.30

34.90

4.41%

3,388

415

D65

Disco Corporation

430.00

34.00

8.59%

72

11

O9T

Arm Holdings plc

329.00

33.50

11.34%

12,240

577

MMG

Mitsui Kinzoku Co Ltd

246.00

32.50

15.22%

596

61

Y5C

GE Vernova LLC

813.60

30.60

3.91%

1,275

108

HMI

Hermes International

1,701.00

29.50

1.76%

764

267

WDC

Westn Digital Dl 10

485.60

28.40

6.21%

8,650

407

GOS

Goldman Sachs Group Inc

920.80

27.00

3.02%

1,156

153

LU2

Lumentum Holdings Inc

795.00

26.80

3.49%

2,401

295

KSB

KSB AG

866.00

26.00

3.10%

263

91

UAO

Sterling...

748.40

23.60

3.26%

471

51

45T

IES Holdings Inc

655.20

23.40

3.70%

26

4

KSB3

KSB SE & Co KGaA

828.00

23.00

2.86%

198

57

NMR

Nova Ltd

506.00

22.70

4.70%

70

8

QAA

Quanta Svcs Dl 00001

612.00

21.80

3.69%

526

42

H7B

Coherent Corp

335.00

20.90

6.65%

2,076

111

AMD

Advanced Micro Devices...

442.60

20.75

4.92%

33,400

1,383

R35

Roku Inc

124.00

20.62

19.95%

2,114

56

AJ3

Acciona

260.00

20.60

8.60%

339

24

QMC

SMC Corporation

363.60

20.40

5.94%

8

6

FAN

Fabrinet

523.60

20.40

4.05%

179

23

NNM

Onto Innovation Inc.

281.00

18.80

7.17%

674

36

TEY

Teradyne Inc Dl 125

347.75

18.55

5.63%

1,670

120

6RV

Applovin Corp

429.70

16.55

4.01%

1,532

99

1AW

Argan Inc

554.50

16.50

3.07%

99

14

UU2

Blackrock Inc

892.40

14.20

1.62%

763

106

MKV

Markel Group Inc

1,594.00

14.00

0.89%

43

12

AP2

Applied Materials Inc

491.10

13.90

2.91%

6,138

338

MOH

Lvmh Moet Hennessy...

513.00

13.50

2.70%

9,367

926

MJ3

Micronics Japan Co Ltd

85.50

13.50

18.75%

770

125

3UB

Ubiquiti Inc

515.50

13.00

2.59%

84

10

AVX

Advanced Energy...

305.90

11.80

4.01%

6

2

TKY

Tokyo Electron Ltd

374.05

11.55

3.19%

1,511

133

AVS

ASM International NV

1,011.50

11.50

1.15%

613

168

EM4

Emcor Group Inc

712.40

11.40

1.63%

54

9

9WY

Texas Pacific Land...

330.00

11.00

3.45%

139

10

KI5

Kioxia Holdings...

455.00

11.00

2.48%

12,007

465

CAT1

Caterpillar Inc

786.00

11.00

1.42%

1,272

174

P2H

Partners Group Holding

767.00

10.80

1.43%

368

44

DOQ

DO and CO...

206.50

10.50

5.36%

872

59

AMC

Albemarle Corp.

147.45

10.45

7.63%

5,131

88

KLA

KLA Corp

218.65

10.45

5.02%

10,815

344

MMX

Martin Marietta...

498.80

10.40

2.13%

7

2

CMZ

Camtek Ltd

169.00

10.10

6.36%

91

6

WWG

Gelsenwasser AG

570.00

10.00

1.79%

8

3

3HS

SiTime Corp

635.00

10.00

1.60%

26

3

UR3

United Rentals Inc

932.80

9.80

1.06%

73

2

VCV

Vicor Corp

266.70

9.30

3.61%

487

19

MKT

MKS Inc

307.50

9.30

3.12%

428

18

N1V1

Nova Ljubljanska Banka...

235.00

9.00

3.98%

92

5

1KT

Keysight Technologies...

302.55

8.90

3.03%

51

4

YDX

Yandex NV

200.60

8.62

4.49%

40,803

890

1ZB

Bloom Energy Corp

223.50

8.50

3.95%

18,094

213

1MA

MACOM Technology...

331.70

8.20

2.53%

89

9

AHV

AXT Inc

84.46

8.16

10.69%

15,265

148

W3W

Watts Water...

286.00

8.00

2.88%

8

2

EZV

Dominos Pizza Inc

278.00

8.00

2.96%

177

15

MS8

Madison Square Garden...

348.00

8.00

2.35%

33

2

6K8

Lasertec Corporation

234.00

8.00

3.54%

170

3

LIN

Linde Plc

453.00

7.80

1.75%

5,935

263

MYP

MYR Group Inc

374.80

7.70

2.10%

44

3

PRL

Ralph Lauren Corp

347.40

7.70

2.27%

32

5

QCI

Qualcomm Inc

182.86

7.58

4.32%

8,830

290

FMF

Formfactor Inc Dl 001

120.10

7.55

6.71%

228

16

PW2

Powell Industries, Inc.

258.40

7.50

2.99%

453

14

WST

Wingstop Inc

140.35

7.40

5.57%

12

2

SEJ1

Safran SA

306.20

7.10

2.37%

3,059

226

NDA

Aurubis AG

199.00

7.00

3.65%

6,879

168

TOW

Tower Semiconductor...

230.00

7.00

3.14%

368

14

NB5

Nitto Boseki Co Ltd

104.00

7.00

7.22%

119

5

CTW0

Celestica Inc

340.00

7.00

2.10%

1,963

69

SAYN

Sanmina Corp

220.30

6.90

3.23%

24

2

2BH

HCA Healthcare Inc

333.60

6.70

2.05%

24

3

BSI

Be Semiconductor...

323.00

6.70

2.12%

2,577

206

MHG

Molina Healthcare Inc

173.50

6.70

4.02%

139

11

INL

Intel Corp

107.66

6.68

6.62%

180,051

1,758

FF60

FirstCash Holdings Inc

194.90

6.55

3.48%

388

7

JBL

Jabil Inc

331.90

6.50

2.00%

301

35

AYB

Aehr Test Systems Dl 01

95.48

6.48

7.28%

1,519

28

QGJ

Evercore Inc

313.00

6.40

2.09%

1

AUS

AT & S Austria...

151.40

6.40

4.41%

20,031

324

CUM

Cummins Inc

572.40

6.40

1.13%

71

9

EQN2

Equinix Inc

907.00

6.40

0.71%

49

7

MX4A

CME Group Inc

232.75

6.30

2.78%

167

11

TL0

Tesla Inc

351.00

6.30

1.83%

46,580

1,023

1170

Arista Networks Inc

141.32

6.28

4.65%

9,106

188

CMC

JPMorgan Chase & Co

276.95

6.20

2.29%

4,081

176

E7S

Constellation Energy...

219.15

6.10

2.86%

1,773

93

AEC1

American Express Co.

281.10

6.00

2.18%

1,555

87

DML1

Sayona Mining Ltd

73.50

6.00

8.89%

130

2

AZ5

Autozone Inc Dl 01

2,668.00

6.00

0.23%

31

7

S9M

Silicon Motion...

244.00

6.00

2.52%

28

4

TRL

DaVita Inc

182.00

5.95

3.38%

105

6

TT1

Ttm Technologies Dl 001

167.35

5.75

3.56%

1,426

38

AMK

AMKOR Technology Inc

71.52

5.73

8.71%

1,983

40

MHL

S and P Global Inc

362.90

5.70

1.60%

956

64

Market Data

News

Trading Tools

Markets

Discover

Today's TG Regular Market Movers

TG Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TG Regular Market Movers

TG Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free