Today's CSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
PREV	PreveCeutical Medical...	0.02	-0.01	-33.33%	2,954,500	68
PSE	Pasinex Resources...	0.015	0.00	0.00%	1,580,500	5
IAI	infinitii ai inc	0.045	-0.005	-10.00%	1,156,841	58
GRBM	Green Bridge Metals...	0.135	0.005	3.85%	1,006,500	40
BRCH	Birchtree Investments...	0.075	0.00	0.00%	819,300	43
NLR	Northern Lights...	0.015	0.005	50.00%	800,000	13
CULT	Cult Food Science Corp	0.105	0.00	0.00%	717,747	35
SNA	Star Navigation...	0.005	0.00	0.00%	693,850	14
MAXX	Max Power Mining Corp	0.205	-0.005	-2.38%	675,035	96
OBRN	Oberon Uranium Corp	0.05	0.01	25.00%	662,215	12
GDNS	Goodness Growth...	0.75	0.10	15.38%	661,888	221
LEXT	Lexston Mining...	0.10	-0.005	-4.76%	616,500	20
AMQ	Abitibi Metals Corp	0.47	0.02	4.44%	599,580	157
NWAI	New Wave Holdings Corp	0.015	0.00	0.00%	538,000	13
ISP	Inspiration Energy Corp	0.025	-0.01	-28.57%	520,000	2
WIFI	American Aires Inc	1.49	0.04	2.76%	519,812	247
AIML	Al ML Innovations Inc	0.065	0.00	0.00%	519,500	9
MRM	Micromem Technologies...	0.035	0.005	16.67%	491,000	22
QMET	Q Precious & Battery...	0.015	-0.005	-25.00%	475,888	20
PSYG	Psyence Group Inc	0.02	0.00	0.00%	436,006	13
NFLD	Exploits Discovery Corp	0.07	-0.01	-12.50%	424,101	39
UUSA	Kraken Energy Corp	0.10	-0.015	-13.04%	407,700	53
CARM	Carmanah Minerals Corp	0.075	0.005	7.14%	400,000	6
CDPR	Cerro de Pasco...	0.095	0.00	0.00%	383,808	23
MDMA	Pharmala Biotech...	0.205	0.015	7.89%	378,166	60
HEAT	Hillcrest Energy...	0.26	0.01	4.00%	373,615	29
ERKA	Eureka Lithium Corp	0.10	0.02	25.00%	367,102	29
AGC	Avanti Gold Corp	0.165	0.035	26.92%	339,977	34
PM	Pamba Metals...	0.255	0.00	0.00%	293,104	26
PSYC	Psyched Wellness Ltd	0.08	0.005	6.67%	291,800	28
CNCO	Core Nickel Corp	0.05	-0.015	-23.08%	281,878	166
SX	St Georges Eco Mining...	0.07	0.00	0.00%	279,235	36
MINA	Minas Metals Ltd	0.02	-0.02	-50.00%	277,763	7
MUSK	Musk Metals Corp	0.035	0.00	0.00%	270,748	41
YUM	Komo Plant Based Foods...	0.02	0.00	0.00%	261,115	6
TRUE	Treatment com AI Inc	0.62	0.08	14.81%	253,110	54
TMAS	Temas Resources Corp	0.255	-0.025	-8.93%	252,242	59
NCLR	Basin Uranium...	0.52	0.00	0.00%	251,211	65
PKK	Peak Fintech Group Inc	0.095	0.005	5.56%	249,084	47
TCF	Trillion Energy...	0.14	0.005	3.70%	247,044	34
BETR	BetterLife Pharma Inc	0.13	0.01	8.33%	239,750	24
LION	Global Li Ion Graphite...	0.03	0.00	0.00%	235,000	8
NUR	Nuran Wireless Inc	0.13	-0.005	-3.70%	233,100	18
ABND	Abound Energy Inc	0.09	-0.02	-18.18%	228,144	43
RWB	Red White & Bloom...	0.075	-0.005	-6.25%	224,467	7
CAT	CAT Strategic Metals...	0.01	0.00	0.00%	223,000	7
ELEM	Element79 Gold Corp	0.26	0.00	0.00%	222,735	71
BYRG	Bayridge Resources...	0.60	-0.02	-3.23%	220,148	51
RUA	Rua Gold Inc	0.165	0.00	0.00%	216,105	19
FRG	Forge Resources Corp	0.52	0.02	4.00%	215,400	91
PTX	PTX Metals Inc	0.03	0.00	0.00%	214,000	7
XBRA	Xebra Brands Ltd	0.10	0.01	11.11%	211,661	42
TRUL	Trulieve Cannabis Corp	16.99	0.29	1.74%	210,264	902
XBLK.X	eXeBlock Technology...	0.02	0.00	0.00%	200,000	196
MUSL	Promino Nutritional...	0.265	0.01	3.92%	192,883	98
BEE	Bee Vectoring...	0.03	-0.005	-14.29%	192,666	6
UDOC	UniDoc Health Corp	0.70	0.00	0.00%	186,500	78
VSBY	VSBLTY Groupe...	0.135	0.02	17.39%	184,304	83
PHRX	Pharmadrug Inc	0.03	0.00	0.00%	182,414	9
ASE	Asante Gold Corporation	1.14	-0.07	-5.79%	176,425	221
TRIP	Red Light Holland Corp	0.055	0.00	0.00%	173,700	17
DPRO	Draganfly Inc	0.275	-0.03	-9.84%	173,007	103
GBC	GreenBank Capital Inc	0.03	-0.005	-14.29%	167,000	10
M	Myriad Uranium Corp	0.295	0.01	3.51%	166,837	28
HG	Hydrograph Clean Power...	0.14	-0.005	-3.45%	156,165	36
VOLT	Voltage Metals Corp	0.025	0.005	25.00%	150,000	1
PACT	Impact Analytics Inc	0.88	-0.03	-3.30%	149,500	89
VEGI	Boosh Plant Based...	0.005	0.00	0.00%	145,300	9
DCLI	Discovery Lithium Inc	0.15	-0.015	-9.09%	141,560	27
GTII	Green Thumb Industries...	18.05	-0.22	-1.20%	139,758	697
AYR.A	Ayr Wellness Inc	3.59	0.17	4.97%	139,027	361
HPSS	Hybrid Power Solutions...	0.30	0.00	0.00%	138,500	32
IDK	ThreeD Capital Inc	0.305	-0.035	-10.29%	136,955	63
FNI	Fathom Nickel Inc	0.07	0.005	7.69%	136,213	23
REDC	Red Canyon Resources...	0.22	0.00	0.00%	135,500	16
CC	Core Assets Corp	0.115	-0.015	-11.54%	134,600	16
BAC	BacTech Environmental...	0.065	0.00	0.00%	133,000	5
VIK	Avila Energy...	0.025	0.00	0.00%	130,000	6
SCYB	Scryb Inc	0.03	0.005	20.00%	129,500	7
VRTX	Vortex Energy Corp	0.205	0.01	5.13%	126,500	23
PXE	P2Earn Inc	0.005	0.00	0.00%	122,925	16
BIGG	BIGG Digital Assets Inc	0.155	0.00	0.00%	122,135	26
CCC	Carlyle Commodities...	0.05	0.005	11.11%	122,000	15
AWR	Aurwest Resources...	0.02	0.00	0.00%	120,000	4
FWM	Flow Metals Corp	0.085	0.03	54.55%	120,000	8
CYBT	Cybeats Technologies...	0.275	0.03	12.24%	115,650	43
NTAR	Nextech3D ai...	0.145	-0.005	-3.33%	115,623	67
CK	Cascadia Blockchain...	0.025	-0.005	-16.67%	114,000	11
HSLV	Highlander Silver Corp	0.72	0.01	1.41%	113,158	24
RKL	Rockland Resources Ltd	0.03	-0.005	-14.29%	111,000	6
AMPS	American Future Fuel...	0.35	0.00	0.00%	109,500	43
BBRD	Blackbird Critical...	0.16	0.00	0.00%	108,700	25
INVR	Inverite Insights Inc	0.05	0.00	0.00%	107,000	11
USGD	American Pacific...	0.19	0.005	2.70%	106,245	31
ACOG	Alpha Cognition Inc	0.68	0.00	0.00%	105,800	12
NSG	Northstar Gold Corp	0.04	0.00	0.00%	105,000	4
GAND	Gander Gold Corporation	0.065	0.00	0.00%	103,886	15
NVLH	Nevada Lithium...	0.17	0.01	6.25%	100,500	14
KASH	Intellabridge...	0.13	0.01	8.33%	100,181	29
RSH	Rush Rare Metals Corp	0.13	0.015	13.04%	100,000	5

PREV

PreveCeutical Medical...

0.02

-0.01

-33.33%

2,954,500

68

PSE

Pasinex Resources...

0.015

0.00

0.00%

1,580,500

5

IAI

infinitii ai inc

0.045

-0.005

-10.00%

1,156,841

58

GRBM

Green Bridge Metals...

0.135

0.005

3.85%

1,006,500

40

BRCH

Birchtree Investments...

0.075

0.00

0.00%

819,300

43

NLR

Northern Lights...

0.015

0.005

50.00%

800,000

13

CULT

Cult Food Science Corp

0.105

0.00

0.00%

717,747

35

SNA

Star Navigation...

0.005

0.00

0.00%

693,850

14

MAXX

Max Power Mining Corp

0.205

-0.005

-2.38%

675,035

96

OBRN

Oberon Uranium Corp

0.05

0.01

25.00%

662,215

12

GDNS

Goodness Growth...

0.75

0.10

15.38%

661,888

221

LEXT

Lexston Mining...

0.10

-0.005

-4.76%

616,500

20

AMQ

Abitibi Metals Corp

0.47

0.02

4.44%

599,580

157

NWAI

New Wave Holdings Corp

0.015

0.00

0.00%

538,000

13

ISP

Inspiration Energy Corp

0.025

-0.01

-28.57%

520,000

2

WIFI

American Aires Inc

1.49

0.04

2.76%

519,812

247

AIML

Al ML Innovations Inc

0.065

0.00

0.00%

519,500

9

MRM

Micromem Technologies...

0.035

0.005

16.67%

491,000

22

QMET

Q Precious & Battery...

0.015

-0.005

-25.00%

475,888

20

PSYG

Psyence Group Inc

0.02

0.00

0.00%

436,006

13

NFLD

Exploits Discovery Corp

0.07

-0.01

-12.50%

424,101

39

UUSA

Kraken Energy Corp

0.10

-0.015

-13.04%

407,700

53

CARM

Carmanah Minerals Corp

0.075

0.005

7.14%

400,000

6

CDPR

Cerro de Pasco...

0.095

0.00

0.00%

383,808

23

MDMA

Pharmala Biotech...

0.205

0.015

7.89%

378,166

60

HEAT

Hillcrest Energy...

0.26

0.01

4.00%

373,615

29

ERKA

Eureka Lithium Corp

0.10

0.02

25.00%

367,102

29

AGC

Avanti Gold Corp

0.165

0.035

26.92%

339,977

34

PM

Pamba Metals...

0.255

0.00

0.00%

293,104

26

PSYC

Psyched Wellness Ltd

0.08

0.005

6.67%

291,800

28

CNCO

Core Nickel Corp

0.05

-0.015

-23.08%

281,878

166

SX

St Georges Eco Mining...

0.07

0.00

0.00%

279,235

36

MINA

Minas Metals Ltd

0.02

-0.02

-50.00%

277,763

7

MUSK

Musk Metals Corp

0.035

0.00

0.00%

270,748

41

YUM

Komo Plant Based Foods...

0.02

0.00

0.00%

261,115

6

TRUE

Treatment com AI Inc

0.62

0.08

14.81%

253,110

54

TMAS

Temas Resources Corp

0.255

-0.025

-8.93%

252,242

59

NCLR

Basin Uranium...

0.52

0.00

0.00%

251,211

65

PKK

Peak Fintech Group Inc

0.095

0.005

5.56%

249,084

47

TCF

Trillion Energy...

0.14

0.005

3.70%

247,044

34

BETR

BetterLife Pharma Inc

0.13

0.01

8.33%

239,750

24

LION

Global Li Ion Graphite...

0.03

0.00

0.00%

235,000

8

NUR

Nuran Wireless Inc

0.13

-0.005

-3.70%

233,100

18

ABND

Abound Energy Inc

0.09

-0.02

-18.18%

228,144

43

RWB

Red White & Bloom...

0.075

-0.005

-6.25%

224,467

7

CAT

CAT Strategic Metals...

0.01

0.00

0.00%

223,000

7

ELEM

Element79 Gold Corp

0.26

0.00

0.00%

222,735

71

BYRG

Bayridge Resources...

0.60

-0.02

-3.23%

220,148

51

RUA

Rua Gold Inc

0.165

0.00

0.00%

216,105

19

FRG

Forge Resources Corp

0.52

0.02

4.00%

215,400

91

PTX

PTX Metals Inc

0.03

0.00

0.00%

214,000

7

XBRA

Xebra Brands Ltd

0.10

0.01

11.11%

211,661

42

TRUL

Trulieve Cannabis Corp

16.99

0.29

1.74%

210,264

902

XBLK.X

eXeBlock Technology...

0.02

0.00

0.00%

200,000

196

MUSL

Promino Nutritional...

0.265

0.01

3.92%

192,883

98

BEE

Bee Vectoring...

0.03

-0.005

-14.29%

192,666

6

UDOC

UniDoc Health Corp

0.70

0.00

0.00%

186,500

78

VSBY

VSBLTY Groupe...

0.135

0.02

17.39%

184,304

83

PHRX

Pharmadrug Inc

0.03

0.00

0.00%

182,414

9

ASE

Asante Gold Corporation

1.14

-0.07

-5.79%

176,425

221

TRIP

Red Light Holland Corp

0.055

0.00

0.00%

173,700

17

DPRO

Draganfly Inc

0.275

-0.03

-9.84%

173,007

103

GBC

GreenBank Capital Inc

0.03

-0.005

-14.29%

167,000

10

M

Myriad Uranium Corp

0.295

0.01

3.51%

166,837

28

HG

Hydrograph Clean Power...

0.14

-0.005

-3.45%

156,165

36

VOLT

Voltage Metals Corp

0.025

0.005

25.00%

150,000

1

PACT

Impact Analytics Inc

0.88

-0.03

-3.30%

149,500

89

VEGI

Boosh Plant Based...

0.005

0.00

0.00%

145,300

9

DCLI

Discovery Lithium Inc

0.15

-0.015

-9.09%

141,560

27

GTII

Green Thumb Industries...

18.05

-0.22

-1.20%

139,758

697

AYR.A

Ayr Wellness Inc

3.59

0.17

4.97%

139,027

361

HPSS

Hybrid Power Solutions...

0.30

0.00

0.00%

138,500

32

IDK

ThreeD Capital Inc

0.305

-0.035

-10.29%

136,955

63

FNI

Fathom Nickel Inc

0.07

0.005

7.69%

136,213

23

REDC

Red Canyon Resources...

0.22

0.00

0.00%

135,500

16

CC

Core Assets Corp

0.115

-0.015

-11.54%

134,600

16

BAC

BacTech Environmental...

0.065

0.00

0.00%

133,000

5

VIK

Avila Energy...

0.025

0.00

0.00%

130,000

6

SCYB

Scryb Inc

0.03

0.005

20.00%

129,500

7

VRTX

Vortex Energy Corp

0.205

0.01

5.13%

126,500

23

PXE

P2Earn Inc

0.005

0.00

0.00%

122,925

16

BIGG

BIGG Digital Assets Inc

0.155

0.00

0.00%

122,135

26

CCC

Carlyle Commodities...

0.05

0.005

11.11%

122,000

15

AWR

Aurwest Resources...

0.02

0.00

0.00%

120,000

4

FWM

Flow Metals Corp

0.085

0.03

54.55%

120,000

8

CYBT

Cybeats Technologies...

0.275

0.03

12.24%

115,650

43

NTAR

Nextech3D ai...

0.145

-0.005

-3.33%

115,623

67

CK

Cascadia Blockchain...

0.025

-0.005

-16.67%

114,000

11

HSLV

Highlander Silver Corp

0.72

0.01

1.41%

113,158

24

RKL

Rockland Resources Ltd

0.03

-0.005

-14.29%

111,000

6

AMPS

American Future Fuel...

0.35

0.00

0.00%

109,500

43

BBRD

Blackbird Critical...

0.16

0.00

0.00%

108,700

25

INVR

Inverite Insights Inc

0.05

0.00

0.00%

107,000

11

USGD

American Pacific...

0.19

0.005

2.70%

106,245

31

ACOG

Alpha Cognition Inc

0.68

0.00

0.00%

105,800

12

NSG

Northstar Gold Corp

0.04

0.00

0.00%

105,000

4

GAND

Gander Gold Corporation

0.065

0.00

0.00%

103,886

15

NVLH

Nevada Lithium...

0.17

0.01

6.25%

100,500

14

KASH

Intellabridge...

0.13

0.01

8.33%

100,181

29

RSH

Rush Rare Metals Corp

0.13

0.015

13.04%

100,000

5

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Most Active

CSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Most Active

CSE Most Active

Your Recent History

Company

Business

Popular

Get The App