Today's CSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
CACR	Canadian Chrome...	0.005	0.00	0.00%	495,832	18
HG	Hydrograph Clean Power...	5.55	-0.62	-10.05%	314,894	456
BRAZ	Canary Gold Corp	0.185	0.00	0.00%	292,000	1
AUOZ	Emperor Metals Inc	0.31	-0.005	-1.59%	283,180	34
NINE	Nine Mile Metals Ltd	0.085	0.005	6.25%	246,100	17
BOOM	Galloper Gold Corp	0.055	0.00	0.00%	204,736	21
ELEM	Element79 Gold Corp	0.02	-0.005	-20.00%	200,183	11
MRM	Micromem Technologies...	0.03	0.00	0.00%	192,952	12
PHOS	First Phosphate Corp	1.87	-0.03	-1.58%	164,438	94
TGII	Trojan Gold Inc	0.025	-0.005	-16.67%	154,000	3
FOMO	Formation Metals Inc	0.30	0.00	0.00%	135,248	28
BPC	Precision Peptide...	0.465	0.015	3.33%	134,000	18
QESS	Aegis Critical Energy...	0.365	-0.01	-2.67%	129,674	15
PAI	Predictiv AI Inc	0.12	0.00	0.00%	122,000	4
WSR	Western Star Resources...	0.265	-0.02	-7.02%	117,882	22
KENY	Makenita Resources Inc	0.135	-0.01	-6.90%	116,914	9
ATMY	Antimony Resources Corp	0.55	-0.10	-15.38%	109,198	39
RFR	Renforth Resources Inc	0.025	0.00	0.00%	108,500	3
GRBM	Green Bridge Metals...	0.175	0.00	0.00%	102,150	13
TCEC	Terra Clean Energy Corp	0.08	-0.005	-5.88%	100,025	3
PRIZ	Prismo Metals Inc	0.06	-0.005	-7.69%	100,000	5
ARMY	Armory Mining Corp	0.02	0.00	0.00%	100,000	2
EMET	Canamera Energy Metals...	0.335	-0.005	-1.47%	90,471	9
GPO	Gold Port Corporation	0.20	-0.005	-2.44%	90,000	5
PAU	Provenance Gold Corp	0.165	-0.005	-2.94%	85,000	5
QAI	QScreen AI Inc	0.04	0.00	0.00%	75,000	1
QIM	Quimbaya Gold Inc	0.30	0.005	1.69%	70,000	4
LFLR	LaFleur Minerals Inc	0.32	-0.02	-5.88%	69,026	12
MLM	Mcfarlane Lake Mining...	0.195	-0.005	-2.50%	62,200	17
ANT	Anteros Metals Inc	0.08	0.00	0.00%	62,000	6
YMC	Yukon Metals Corp	0.40	-0.005	-1.23%	61,800	10
HPSS	Hybrid Power Solutions...	0.075	0.00	0.00%	60,350	4
FTEL	First Tellurium Corp	0.215	-0.03	-12.24%	59,849	19
KBX	Kobrea Exploration Corp	0.25	-0.005	-1.96%	57,800	4
CCI	Canadian Copper Inc	0.57	-0.01	-1.72%	57,023	15
IAI	infinitii ai inc	0.03	-0.005	-14.29%	54,700	3
GTII	Green Thumb Industries...	10.12	-0.06	-0.59%	53,750	83
KASH	Intellabridge...	0.025	0.00	0.00%	53,000	2
EONE	Element One Hydrogen...	0.07	0.00	0.00%	48,254	6
QIMC	Quebec Innovative...	0.63	-0.02	-3.08%	47,005	25
ADDY	Adelayde Exploration...	0.065	0.00	0.00%	45,000	3
HAMR	Silver Hammer Mining...	0.06	0.00	0.00%	41,428	8
HTRC	High Tide Resources...	0.25	0.00	0.00%	40,290	5
RKL	Rockland Resources Ltd	0.155	-0.01	-6.06%	40,000	2
TRIP	Red Light Holland Corp	0.03	0.00	0.00%	40,000	3
LIBR	Libra Energy Materials...	0.15	0.005	3.45%	40,000	3
CFE	Cartier Silver...	0.135	0.005	3.85%	33,008	4
EMPS	EMP Metals Corp	0.54	0.02	3.85%	32,500	8
MAXX	Max Power Mining Corp	2.08	-0.04	-1.89%	31,405	37
URAI	Inturai Ventures Corp	0.12	0.005	4.35%	30,500	4
MOC	Mosaic Minerals Corp	0.065	0.005	8.33%	30,000	2
QQQ	Questcorp Mining Inc	0.09	0.005	5.88%	30,000	4
AIBZ.U	Bitzero Holdings Inc	9.24	0.24	2.67%	28,675	116
BLO	Cannabix Technologies...	0.54	-0.01	-1.82%	28,580	8
CEXY	Copper One Resources...	0.57	0.01	1.79%	28,010	8
ASHL	Ashley Gold Corp	0.06	0.00	0.00%	27,200	5
EVR	Evolve Royalties Ltd	2.80	-0.07	-2.44%	26,400	20
HHE	First Atlas Resources...	0.05	0.00	0.00%	26,000	5
PXI	Planet Ventures Inc	0.22	0.00	0.00%	25,350	4
IDK	ThreeD Capital Inc	0.10	-0.005	-4.76%	25,000	2
NTAR	Nextech3D ai...	0.14	0.00	0.00%	23,500	3
POWR	POWR Lithium Corp	0.03	-0.005	-14.29%	23,218	3
MSM	Metalsource Mining Inc	1.23	-0.04	-3.15%	23,100	7
QBTQ	SuperQ Quantum...	0.75	-0.01	-1.32%	23,000	7
TNJ	Boba Mint Holdings Ltd	0.065	0.00	0.00%	23,000	1
TWEL	Tokenwell Platforms Inc	0.025	0.005	25.00%	23,000	1
URL	NameSilo Technologies...	1.46	0.00	0.00%	21,049	12
NOM	Norsemont Mining Inc	0.77	0.02	2.67%	20,900	14
SRS	Sorrento Resources Ltd	0.13	0.00	0.00%	20,500	2
CUPR	Super Copper Corp	0.475	-0.015	-3.06%	20,380	10
LEXT	Lexston Mining...	0.055	-0.005	-8.33%	20,000	3
DTC	Defence Therapeutics...	0.50	-0.05	-9.09%	19,567	9
PLAS	PlasCred Circular...	0.18	0.00	0.00%	19,040	7
KUYA	Kuya Silver Corporation	0.67	-0.01	-1.47%	18,580	7
BLLG	Blue Lagoon Resources...	0.69	0.00	0.00%	16,470	17
SONA	Sona Nanotech Inc	0.295	-0.005	-1.67%	16,200	5
GCC	Golden Cariboo...	0.075	0.00	0.00%	16,000	2
DEMC	Discovery Energy...	0.24	0.00	0.00%	14,402	27
PLTH	Planet 13 Holdings Inc	0.18	0.005	2.86%	14,000	7
ARS	Ares Strategic Mining...	0.305	0.005	1.67%	14,000	4
NPRA	Nepra Foods Inc	0.275	0.005	1.85%	13,000	3
SYAI	Syntheia Corp	0.02	-0.005	-20.00%	13,000	2
NVRS	Noveris Health...	1.60	0.01	0.63%	12,709	54
WG	Westward Gold Inc	0.10	0.00	0.00%	12,000	4
AIG	Genesis AI Corp	0.135	0.00	0.00%	12,000	1
SXTY	Sixty North Gold...	0.215	0.005	2.38%	11,600	4
STMN	UraniumX Discovery Corp	0.09	-0.01	-10.00%	11,100	4
MVMD	Mountain Valley MD...	0.085	0.01	13.33%	10,250	5
PHRX	Pharmadrug Inc	0.01	0.005	100.00%	10,008	3
PRR	Prospect Ridge...	0.045	0.00	0.00%	10,000	1
RWB	Red White & Bloom...	0.02	0.00	0.00%	10,000	1
AFX	Arctic Fox Lithium Corp	0.42	-0.02	-4.55%	9,250	8
DPRO	Draganfly Inc	7.44	-0.23	-3.00%	9,114	40
USGD	American Pacific...	0.17	-0.005	-2.86%	9,000	4
ISP	Inspiration Mining Corp	0.07	0.00	0.00%	9,000	2
NEVI	Nevis Brands Inc	0.035	0.00	0.00%	8,827	4
KVM	Kingsview Minerals Ltd	1.72	-0.03	-1.71%	7,950	5
MJEM.X	Mijem Newcomm Tech Inc	0.005	0.00	0.00%	7,700	2
RUU	Refined Energy Corp	0.22	0.00	0.00%	7,550	5
API	Appia Rare Earths And...	0.175	-0.005	-2.78%	7,512	4

CACR

Canadian Chrome...

0.005

0.00

0.00%

495,832

18

HG

Hydrograph Clean Power...

5.55

-0.62

-10.05%

314,894

456

BRAZ

Canary Gold Corp

0.185

0.00

0.00%

292,000

1

AUOZ

Emperor Metals Inc

0.31

-0.005

-1.59%

283,180

34

NINE

Nine Mile Metals Ltd

0.085

0.005

6.25%

246,100

17

BOOM

Galloper Gold Corp

0.055

0.00

0.00%

204,736

21

ELEM

Element79 Gold Corp

0.02

-0.005

-20.00%

200,183

11

MRM

Micromem Technologies...

0.03

0.00

0.00%

192,952

12

PHOS

First Phosphate Corp

1.87

-0.03

-1.58%

164,438

94

TGII

Trojan Gold Inc

0.025

-0.005

-16.67%

154,000

3

FOMO

Formation Metals Inc

0.30

0.00

0.00%

135,248

28

BPC

Precision Peptide...

0.465

0.015

3.33%

134,000

18

QESS

Aegis Critical Energy...

0.365

-0.01

-2.67%

129,674

15

PAI

Predictiv AI Inc

0.12

0.00

0.00%

122,000

4

WSR

Western Star Resources...

0.265

-0.02

-7.02%

117,882

22

KENY

Makenita Resources Inc

0.135

-0.01

-6.90%

116,914

9

ATMY

Antimony Resources Corp

0.55

-0.10

-15.38%

109,198

39

RFR

Renforth Resources Inc

0.025

0.00

0.00%

108,500

3

GRBM

Green Bridge Metals...

0.175

0.00

0.00%

102,150

13

TCEC

Terra Clean Energy Corp

0.08

-0.005

-5.88%

100,025

3

PRIZ

Prismo Metals Inc

0.06

-0.005

-7.69%

100,000

5

ARMY

Armory Mining Corp

0.02

0.00

0.00%

100,000

2

EMET

Canamera Energy Metals...

0.335

-0.005

-1.47%

90,471

9

GPO

Gold Port Corporation

0.20

-0.005

-2.44%

90,000

5

PAU

Provenance Gold Corp

0.165

-0.005

-2.94%

85,000

5

QAI

QScreen AI Inc

0.04

0.00

0.00%

75,000

1

QIM

Quimbaya Gold Inc

0.30

0.005

1.69%

70,000

4

LFLR

LaFleur Minerals Inc

0.32

-0.02

-5.88%

69,026

12

MLM

Mcfarlane Lake Mining...

0.195

-0.005

-2.50%

62,200

17

ANT

Anteros Metals Inc

0.08

0.00

0.00%

62,000

6

YMC

Yukon Metals Corp

0.40

-0.005

-1.23%

61,800

10

HPSS

Hybrid Power Solutions...

0.075

0.00

0.00%

60,350

4

FTEL

First Tellurium Corp

0.215

-0.03

-12.24%

59,849

19

KBX

Kobrea Exploration Corp

0.25

-0.005

-1.96%

57,800

4

CCI

Canadian Copper Inc

0.57

-0.01

-1.72%

57,023

15

IAI

infinitii ai inc

0.03

-0.005

-14.29%

54,700

3

GTII

Green Thumb Industries...

10.12

-0.06

-0.59%

53,750

83

KASH

Intellabridge...

0.025

0.00

0.00%

53,000

2

EONE

Element One Hydrogen...

0.07

0.00

0.00%

48,254

6

QIMC

Quebec Innovative...

0.63

-0.02

-3.08%

47,005

25

ADDY

Adelayde Exploration...

0.065

0.00

0.00%

45,000

3

HAMR

Silver Hammer Mining...

0.06

0.00

0.00%

41,428

8

HTRC

High Tide Resources...

0.25

0.00

0.00%

40,290

5

RKL

Rockland Resources Ltd

0.155

-0.01

-6.06%

40,000

2

TRIP

Red Light Holland Corp

0.03

0.00

0.00%

40,000

3

LIBR

Libra Energy Materials...

0.15

0.005

3.45%

40,000

3

CFE

Cartier Silver...

0.135

0.005

3.85%

33,008

4

EMPS

EMP Metals Corp

0.54

0.02

3.85%

32,500

8

MAXX

Max Power Mining Corp

2.08

-0.04

-1.89%

31,405

37

URAI

Inturai Ventures Corp

0.12

0.005

4.35%

30,500

4

MOC

Mosaic Minerals Corp

0.065

0.005

8.33%

30,000

2

QQQ

Questcorp Mining Inc

0.09

0.005

5.88%

30,000

4

AIBZ.U

Bitzero Holdings Inc

9.24

0.24

2.67%

28,675

116

BLO

Cannabix Technologies...

0.54

-0.01

-1.82%

28,580

8

CEXY

Copper One Resources...

0.57

0.01

1.79%

28,010

8

ASHL

Ashley Gold Corp

0.06

0.00

0.00%

27,200

5

EVR

Evolve Royalties Ltd

2.80

-0.07

-2.44%

26,400

20

HHE

First Atlas Resources...

0.05

0.00

0.00%

26,000

5

PXI

Planet Ventures Inc

0.22

0.00

0.00%

25,350

4

IDK

ThreeD Capital Inc

0.10

-0.005

-4.76%

25,000

2

NTAR

Nextech3D ai...

0.14

0.00

0.00%

23,500

3

POWR

POWR Lithium Corp

0.03

-0.005

-14.29%

23,218

3

MSM

Metalsource Mining Inc

1.23

-0.04

-3.15%

23,100

7

QBTQ

SuperQ Quantum...

0.75

-0.01

-1.32%

23,000

7

TNJ

Boba Mint Holdings Ltd

0.065

0.00

0.00%

23,000

1

TWEL

Tokenwell Platforms Inc

0.025

0.005

25.00%

23,000

1

URL

NameSilo Technologies...

1.46

0.00

0.00%

21,049

12

NOM

Norsemont Mining Inc

0.77

0.02

2.67%

20,900

14

SRS

Sorrento Resources Ltd

0.13

0.00

0.00%

20,500

2

CUPR

Super Copper Corp

0.475

-0.015

-3.06%

20,380

10

LEXT

Lexston Mining...

0.055

-0.005

-8.33%

20,000

3

DTC

Defence Therapeutics...

0.50

-0.05

-9.09%

19,567

9

PLAS

PlasCred Circular...

0.18

0.00

0.00%

19,040

7

KUYA

Kuya Silver Corporation

0.67

-0.01

-1.47%

18,580

7

BLLG

Blue Lagoon Resources...

0.69

0.00

0.00%

16,470

17

SONA

Sona Nanotech Inc

0.295

-0.005

-1.67%

16,200

5

GCC

Golden Cariboo...

0.075

0.00

0.00%

16,000

2

DEMC

Discovery Energy...

0.24

0.00

0.00%

14,402

27

PLTH

Planet 13 Holdings Inc

0.18

0.005

2.86%

14,000

7

ARS

Ares Strategic Mining...

0.305

0.005

1.67%

14,000

4

NPRA

Nepra Foods Inc

0.275

0.005

1.85%

13,000

3

SYAI

Syntheia Corp

0.02

-0.005

-20.00%

13,000

2

NVRS

Noveris Health...

1.60

0.01

0.63%

12,709

54

WG

Westward Gold Inc

0.10

0.00

0.00%

12,000

4

AIG

Genesis AI Corp

0.135

0.00

0.00%

12,000

1

SXTY

Sixty North Gold...

0.215

0.005

2.38%

11,600

4

STMN

UraniumX Discovery Corp

0.09

-0.01

-10.00%

11,100

4

MVMD

Mountain Valley MD...

0.085

0.01

13.33%

10,250

5

PHRX

Pharmadrug Inc

0.01

0.005

100.00%

10,008

3

PRR

Prospect Ridge...

0.045

0.00

0.00%

10,000

1

RWB

Red White & Bloom...

0.02

0.00

0.00%

10,000

1

AFX

Arctic Fox Lithium Corp

0.42

-0.02

-4.55%

9,250

8

DPRO

Draganfly Inc

7.44

-0.23

-3.00%

9,114

40

USGD

American Pacific...

0.17

-0.005

-2.86%

9,000

4

ISP

Inspiration Mining Corp

0.07

0.00

0.00%

9,000

2

NEVI

Nevis Brands Inc

0.035

0.00

0.00%

8,827

4

KVM

Kingsview Minerals Ltd

1.72

-0.03

-1.71%

7,950

5

MJEM.X

Mijem Newcomm Tech Inc

0.005

0.00

0.00%

7,700

2

RUU

Refined Energy Corp

0.22

0.00

0.00%

7,550

5

API

Appia Rare Earths And...

0.175

-0.005

-2.78%

7,512

4

Market Data

News

Trading Tools

Markets

Discover

Today's CSE Regular Market Movers

CSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's CSE Regular Market Movers

CSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free