Today's COIN Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
RIVERUSD	River	5.32	0.160	3.10%	3,812.91	154.00
UAIUSD	UnifAI Network	0.25585	0.01348	5.56%	393,878.69	545.00
GFIUSD	Goldfinch	0.1267	0.0116	10.08%	115,142.64	280.00
HUSD	Humanity	0.57291	0.01033	1.84%	30,006.57	123.00
HEIUSD	Heima	0.09306	0.00653	7.55%	6,267.50	80.00
AERGOUSD	AERGO	0.0468	0.0057	13.87%	5,731,957.10	1,773.00
BILLUSD	Billions Network	0.07836	0.00465	6.31%	7,476,709.00	5,518.00
APRUSD	APR	0.2232	0.0044	2.01%	11,339.60	831.00
BLENDUSD	Fluent Network	0.0695	0.0043	6.60%	443,834.40	413.00
ESPORTSUSD	Yooldo Games	0.0423	0.0031	7.91%	209,397.78	87.00
ALLOUSD	Allora	0.1816	0.0024	1.34%	159,298.19	871.00
UPUSD	Superform	0.07234	0.00226	3.22%	499,507.70	339.00
BOBAUSD	Boba Token	0.0249	0.0013	5.51%	326,272.80	129.00
ASTERUSD	Aster	0.667	0.001	0.15%	185,826.07	305.00
LAUSD	LAToken	0.0783	0.0009	1.16%	188,508.50	114.00
USD1USD	USD1	0.9988	0.0005	0.05%	843,116.87	3,607.00
USUSD	Talus Network	0.01192	0.00031	2.67%	834,173.97	65.00
USDUCUSD	Unstable Coin	0.00422	0.000266	6.73%	3,755,712.14	111.00
SPACEUSD	Spacecoin	0.006552	0.0002	3.15%	895,001.80	307.00
B3USD	B3 (Base)	0.000794	0.000194	32.33%	429,068,335.00	4,874.00
AIUSD	Sleepless AI	0.02771	0.00011	0.40%	271,252.00	259.00
PONDUSD	Marlin	0.00187	0.00008	4.47%	19,217,496.00	347.00
XYOUSD	XY Oracle	0.00366	0.00007	1.95%	3,058,880.10	70.00
ALIUSD	Artificial Liquid...	0.001339	0.000047	3.64%	252,930.00	99.00
TELUSD	Telcoin	0.002944	0.000039	1.34%	5,597,764.14	206.00
CSPRUSD	Casper	0.002576	0.00003	1.18%	2,310,060.00	613.00
XANUSD	Anoma	0.00849	0.00002	0.24%	2,823,292.20	566.00
BNKRUSD	BankrCoin	0.000594	0.000018	3.12%	213,415,061.00	1,207.00
UDCUSD	USDC	1.00	0.00001	0.00%	850,762.35	188.00
PTBUSD	Portal to Bitcoin	0.000652	0.00001	1.56%	61,512,114.18	144.00
FERUSD	FerroToken	0.000155	0.00	0.00%	5,952,800.00	128.00
EURCUSD	EURC	1.16	0.00	0.00%	6,694.08	55.00
VVSUSD	VVS Finance	0.00000106	0.00	0.00%	5,129,790,000.00	390.00
TONICUSD	Tectonic	0.00000001	0.00	0.00%	69,785,559,262.90	166.00
PEPEUSD	Pepe	0.00000286	-0.00000009	-3.05%	43,739,213,297.00	607.00
SHIBUSD	SHIBA INU	0.00000483	-0.00000012	-2.42%	23,241,221,864.00	452.00
BONKUSD	Bonk	0.00000457	-0.00000018	-3.79%	39,847,463,316.00	766.00
NOICEUSD	NOICE	0.000015	-0.00000100	-6.25%	2,220,965,593.00	226.00
LUNAUSD	Terra	0.000065	-0.00000100	-1.52%	994,489,156.79	432.00
DOGINMEUSD	DOGINME	0.000067	-0.00000200	-2.90%	51,687,516.00	65.00
XL1USD	XL1	0.000267	-0.00000200	-0.74%	4,686,169.15	58.00
RSRUSD	Reserve Rights	0.001411	-0.00000200	-0.14%	3,622,438.00	80.00
TOSHIUSD	Toshi	0.000128	-0.00000300	-2.29%	167,578,743.00	396.00
VRAUSD	VERA	0.00000949	-0.00000351	-27.00%	325,166,000.00	78.00
SHXUSD	Stronghold Token	0.004785	-0.00000400	-0.08%	2,026,922.36	78.00
SWFTCUSD	SwftCoin	0.003011	-0.00000600	-0.20%	1,253,043.00	59.00
RIZEUSD	RIZE	0.002053	-0.00001	-0.48%	2,223,716.88	58.00
VSYSUSD	V SYSTEMS	0.000625	-0.000013	-2.05%	26,699,106.00	1,479.00
VTHOUSD	VeThor	0.000421	-0.000017	-3.88%	10,654,502.00	58.00
MEWUSD	MEW	0.000389	-0.000019	-4.66%	64,657,750.00	341.00
SWELLUSD	Swell	0.00092	-0.00002	-2.13%	7,219,142.00	138.00
USDTUSD	Tether USD	0.99887	-0.00002	0.00%	4,495,739.16	2,872.00
SNEKUSD	Snek	0.000294	-0.000024	-7.55%	6,130,229.46	103.00
ZBCUSD	Zebec Protocol	0.002464	-0.000025	-1.00%	7,344,375.27	218.00
MEMEUSD	Memecoin	0.000606	-0.000027	-4.27%	8,957,019.92	65.00
XDCUSD	XinFin Development...	0.02986	-0.00003	-0.10%	2,257,665.53	283.00
AMPUSD	Amp	0.00061	-0.00003	-4.69%	26,053,958.00	140.00
TURBOUSD	Turbo	0.000889	-0.00004	-4.31%	19,215,532.00	219.00
PUMPUSD	Pump.fun	0.001598	-0.000049	-2.98%	62,073,632.00	902.00
THQUSD	Theoriq	0.01511	-0.00005	-0.33%	518,272.78	89.00
TXUSD	TransferCoin	0.00415	-0.00005	-1.19%	185,888.50	193.00
DOODUSD	Doodles	0.001747	-0.000058	-3.21%	3,734,850.00	109.00
DGBUSD	DigiByte	0.002744	-0.000059	-2.10%	992,060.00	52.00
L3USD	Layer3	0.00722	-0.00006	-0.82%	624,429.20	125.00
FAIUSD	Freysa AI	0.00223	-0.00006	-2.62%	26,328,658.00	323.00
TOWNSUSD	Towns	0.00236	-0.00007	-2.88%	2,981,815.40	55.00
DEGENUSD	DEGEN Index	0.001377	-0.000076	-5.23%	113,973,520.00	2,218.00
ALUUSD	Altura	0.003987	-0.000084	-2.06%	122,257.73	60.00
XCNUSD	Onyxcoin	0.00397	-0.0001	-2.46%	6,666,803.50	243.00
USDCUSD	USD Coin	0.9996	-0.0001	-0.01%	1,920,521.18	1,947.00
GIGAUSD	Gigachad	0.0025	-0.0001	-3.85%	4,140,290.80	400.00
NOMUSD	Nomina	0.00191	-0.0001	-4.98%	6,353,629.00	139.00
GALAUSD	Gala	0.0026	-0.00011	-4.06%	6,014,994.65	82.00
RAINUSD	Rain	0.014054	-0.000116	-0.82%	3,417,571.77	451.00
RLSUSD	Rayls	0.003118	-0.000117	-3.62%	3,146,822.00	363.00
FIGHTUSD	FIGHT	0.00361	-0.00012	-3.22%	3,195,448.00	65.00
NPCUSD	Non-Playable Coin	0.004801	-0.00012	-2.44%	175,330.45	122.00
REZUSD	Renzo	0.00345	-0.00013	-3.63%	463,988.00	70.00
CHIPUSD	CHIP	0.03533	-0.00013	-0.37%	2,129,842.00	503.00
JASMYUSD	JasmyCoin	0.00465	-0.00013	-2.72%	9,050,484.00	229.00
KATUSD	Kambria Token	0.00569	-0.00015	-2.57%	7,807,765.00	632.00
WELLUSD	WELL Token	0.003523	-0.000152	-4.14%	1,888,995.00	134.00
CATIUSD	Catizen	0.048259	-0.000155	-0.32%	55,700.00	58.00
LINEAUSD	Linea	0.00263	-0.00016	-5.73%	4,671,728.00	100.00
IRYSUSD	Irys	0.0203	-0.00016	-0.78%	990,149.00	543.00
ACHUSD	Alchemy	0.005521	-0.000178	-3.12%	3,207,178.90	75.00
FLRUSD	Flare Network	0.00693	-0.00019	-2.67%	4,106,561.00	289.00
ANKRUSD	Ankr Network	0.00394	-0.00019	-4.60%	320,676.00	78.00
PRCLUSD	Parcl	0.0086	-0.0002	-2.27%	340,453.10	96.00
SKLUSD	SKALE	0.0047	-0.0002	-4.08%	2,325,781.50	53.00
ALEOUSD	ALEO	0.0346	-0.0002	-0.57%	575,015.28	126.00
PENGUUSD	Pudgy Penguins	0.006611	-0.0002	-2.94%	25,693,819.00	2,102.00
VETUSD	VeChain Token	0.005131	-0.000205	-3.84%	5,717,680.94	627.00
BOBBOBUSD	BOB (Build on Bitcoin)	0.0061	-0.00021	-3.33%	1,428,921.00	208.00
ATHUSD	Aethir	0.00455	-0.00021	-4.41%	19,837,639.00	188.00
BOBUSD	BOB	0.00609	-0.00021	-3.33%	382,720.35	68.00
DAGUSD	Constellation	0.007592	-0.000224	-2.87%	859,837.77	80.00
CTRUSD	Centra	0.01665	-0.00023	-1.36%	2,006,474.00	343.00
ROSEUSD	Oasis Network	0.00704	-0.00027	-3.69%	3,499,930.70	125.00
SXTUSD	Space and Time	0.0092	-0.0003	-3.16%	3,590,873.20	66.00

RIVERUSD

River

5.32

0.160

3.10%

3,812.91

154.00

UAIUSD

UnifAI Network

0.25585

0.01348

5.56%

393,878.69

545.00

GFIUSD

Goldfinch

0.1267

0.0116

10.08%

115,142.64

280.00

HUSD

Humanity

0.57291

0.01033

1.84%

30,006.57

123.00

HEIUSD

Heima

0.09306

0.00653

7.55%

6,267.50

80.00

AERGOUSD

AERGO

0.0468

0.0057

13.87%

5,731,957.10

1,773.00

BILLUSD

Billions Network

0.07836

0.00465

6.31%

7,476,709.00

5,518.00

APRUSD

APR

0.2232

0.0044

2.01%

11,339.60

831.00

BLENDUSD

Fluent Network

0.0695

0.0043

6.60%

443,834.40

413.00

ESPORTSUSD

Yooldo Games

0.0423

0.0031

7.91%

209,397.78

87.00

ALLOUSD

Allora

0.1816

0.0024

1.34%

159,298.19

871.00

UPUSD

Superform

0.07234

0.00226

3.22%

499,507.70

339.00

BOBAUSD

Boba Token

0.0249

0.0013

5.51%

326,272.80

129.00

ASTERUSD

Aster

0.667

0.001

0.15%

185,826.07

305.00

LAUSD

LAToken

0.0783

0.0009

1.16%

188,508.50

114.00

USD1USD

USD1

0.9988

0.0005

0.05%

843,116.87

3,607.00

USUSD

Talus Network

0.01192

0.00031

2.67%

834,173.97

65.00

USDUCUSD

Unstable Coin

0.00422

0.000266

6.73%

3,755,712.14

111.00

SPACEUSD

Spacecoin

0.006552

0.0002

3.15%

895,001.80

307.00

B3USD

B3 (Base)

0.000794

0.000194

32.33%

429,068,335.00

4,874.00

AIUSD

Sleepless AI

0.02771

0.00011

0.40%

271,252.00

259.00

PONDUSD

Marlin

0.00187

0.00008

4.47%

19,217,496.00

347.00

XYOUSD

XY Oracle

0.00366

0.00007

1.95%

3,058,880.10

70.00

ALIUSD

Artificial Liquid...

0.001339

0.000047

3.64%

252,930.00

99.00

TELUSD

Telcoin

0.002944

0.000039

1.34%

5,597,764.14

206.00

CSPRUSD

Casper

0.002576

0.00003

1.18%

2,310,060.00

613.00

XANUSD

Anoma

0.00849

0.00002

0.24%

2,823,292.20

566.00

BNKRUSD

BankrCoin

0.000594

0.000018

3.12%

213,415,061.00

1,207.00

UDCUSD

USDC

1.00

0.00001

0.00%

850,762.35

188.00

PTBUSD

Portal to Bitcoin

0.000652

0.00001

1.56%

61,512,114.18

144.00

FERUSD

FerroToken

0.000155

0.00

0.00%

5,952,800.00

128.00

EURCUSD

EURC

1.16

0.00

0.00%

6,694.08

55.00

VVSUSD

VVS Finance

0.00000106

0.00

0.00%

5,129,790,000.00

390.00

TONICUSD

Tectonic

0.00000001

0.00

0.00%

69,785,559,262.90

166.00

PEPEUSD

Pepe

0.00000286

-0.00000009

-3.05%

43,739,213,297.00

607.00

SHIBUSD

SHIBA INU

0.00000483

-0.00000012

-2.42%

23,241,221,864.00

452.00

BONKUSD

Bonk

0.00000457

-0.00000018

-3.79%

39,847,463,316.00

766.00

NOICEUSD

NOICE

0.000015

-0.00000100

-6.25%

2,220,965,593.00

226.00

LUNAUSD

Terra

0.000065

-0.00000100

-1.52%

994,489,156.79

432.00

DOGINMEUSD

DOGINME

0.000067

-0.00000200

-2.90%

51,687,516.00

65.00

XL1USD

XL1

0.000267

-0.00000200

-0.74%

4,686,169.15

58.00

RSRUSD

Reserve Rights

0.001411

-0.00000200

-0.14%

3,622,438.00

80.00

TOSHIUSD

Toshi

0.000128

-0.00000300

-2.29%

167,578,743.00

396.00

VRAUSD

VERA

0.00000949

-0.00000351

-27.00%

325,166,000.00

78.00

SHXUSD

Stronghold Token

0.004785

-0.00000400

-0.08%

2,026,922.36

78.00

SWFTCUSD

SwftCoin

0.003011

-0.00000600

-0.20%

1,253,043.00

59.00

RIZEUSD

RIZE

0.002053

-0.00001

-0.48%

2,223,716.88

58.00

VSYSUSD

V SYSTEMS

0.000625

-0.000013

-2.05%

26,699,106.00

1,479.00

VTHOUSD

VeThor

0.000421

-0.000017

-3.88%

10,654,502.00

58.00

MEWUSD

MEW

0.000389

-0.000019

-4.66%

64,657,750.00

341.00

SWELLUSD

Swell

0.00092

-0.00002

-2.13%

7,219,142.00

138.00

USDTUSD

Tether USD

0.99887

-0.00002

0.00%

4,495,739.16

2,872.00

SNEKUSD

Snek

0.000294

-0.000024

-7.55%

6,130,229.46

103.00

ZBCUSD

Zebec Protocol

0.002464

-0.000025

-1.00%

7,344,375.27

218.00

MEMEUSD

Memecoin

0.000606

-0.000027

-4.27%

8,957,019.92

65.00

XDCUSD

XinFin Development...

0.02986

-0.00003

-0.10%

2,257,665.53

283.00

AMPUSD

Amp

0.00061

-0.00003

-4.69%

26,053,958.00

140.00

TURBOUSD

Turbo

0.000889

-0.00004

-4.31%

19,215,532.00

219.00

PUMPUSD

Pump.fun

0.001598

-0.000049

-2.98%

62,073,632.00

902.00

THQUSD

Theoriq

0.01511

-0.00005

-0.33%

518,272.78

89.00

TXUSD

TransferCoin

0.00415

-0.00005

-1.19%

185,888.50

193.00

DOODUSD

Doodles

0.001747

-0.000058

-3.21%

3,734,850.00

109.00

DGBUSD

DigiByte

0.002744

-0.000059

-2.10%

992,060.00

52.00

L3USD

Layer3

0.00722

-0.00006

-0.82%

624,429.20

125.00

FAIUSD

Freysa AI

0.00223

-0.00006

-2.62%

26,328,658.00

323.00

TOWNSUSD

Towns

0.00236

-0.00007

-2.88%

2,981,815.40

55.00

DEGENUSD

DEGEN Index

0.001377

-0.000076

-5.23%

113,973,520.00

2,218.00

ALUUSD

Altura

0.003987

-0.000084

-2.06%

122,257.73

60.00

XCNUSD

Onyxcoin

0.00397

-0.0001

-2.46%

6,666,803.50

243.00

USDCUSD

USD Coin

0.9996

-0.0001

-0.01%

1,920,521.18

1,947.00

GIGAUSD

Gigachad

0.0025

-0.0001

-3.85%

4,140,290.80

400.00

NOMUSD

Nomina

0.00191

-0.0001

-4.98%

6,353,629.00

139.00

GALAUSD

Gala

0.0026

-0.00011

-4.06%

6,014,994.65

82.00

RAINUSD

Rain

0.014054

-0.000116

-0.82%

3,417,571.77

451.00

RLSUSD

Rayls

0.003118

-0.000117

-3.62%

3,146,822.00

363.00

FIGHTUSD

FIGHT

0.00361

-0.00012

-3.22%

3,195,448.00

65.00

NPCUSD

Non-Playable Coin

0.004801

-0.00012

-2.44%

175,330.45

122.00

REZUSD

Renzo

0.00345

-0.00013

-3.63%

463,988.00

70.00

CHIPUSD

CHIP

0.03533

-0.00013

-0.37%

2,129,842.00

503.00

JASMYUSD

JasmyCoin

0.00465

-0.00013

-2.72%

9,050,484.00

229.00

KATUSD

Kambria Token

0.00569

-0.00015

-2.57%

7,807,765.00

632.00

WELLUSD

WELL Token

0.003523

-0.000152

-4.14%

1,888,995.00

134.00

CATIUSD

Catizen

0.048259

-0.000155

-0.32%

55,700.00

58.00

LINEAUSD

Linea

0.00263

-0.00016

-5.73%

4,671,728.00

100.00

IRYSUSD

Irys

0.0203

-0.00016

-0.78%

990,149.00

543.00

ACHUSD

Alchemy

0.005521

-0.000178

-3.12%

3,207,178.90

75.00

FLRUSD

Flare Network

0.00693

-0.00019

-2.67%

4,106,561.00

289.00

ANKRUSD

Ankr Network

0.00394

-0.00019

-4.60%

320,676.00

78.00

PRCLUSD

Parcl

0.0086

-0.0002

-2.27%

340,453.10

96.00

SKLUSD

SKALE

0.0047

-0.0002

-4.08%

2,325,781.50

53.00

ALEOUSD

ALEO

0.0346

-0.0002

-0.57%

575,015.28

126.00

PENGUUSD

Pudgy Penguins

0.006611

-0.0002

-2.94%

25,693,819.00

2,102.00

VETUSD

VeChain Token

0.005131

-0.000205

-3.84%

5,717,680.94

627.00

BOBBOBUSD

BOB (Build on Bitcoin)

0.0061

-0.00021

-3.33%

1,428,921.00

208.00

ATHUSD

Aethir

0.00455

-0.00021

-4.41%

19,837,639.00

188.00

BOBUSD

BOB

0.00609

-0.00021

-3.33%

382,720.35

68.00

DAGUSD

Constellation

0.007592

-0.000224

-2.87%

859,837.77

80.00

CTRUSD

Centra

0.01665

-0.00023

-1.36%

2,006,474.00

343.00

ROSEUSD

Oasis Network

0.00704

-0.00027

-3.69%

3,499,930.70

125.00

SXTUSD

Space and Time

0.0092

-0.0003

-3.16%

3,590,873.20

66.00

Market Data

News

Trading Tools

Markets

Discover

Today's COIN Regular Market Movers

COIN Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's COIN Regular Market Movers

COIN Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free