Today's COIN Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
PAXGUSD	Paxos Gold	4,455.93	4.17	0.09%	206.31	3,020.00
XAUTUSD	Tether Gold	4,438.92	2.12	0.05%	40.26	3,946.00
EPICUSD	Epic Chain	0.6658	0.0648	10.78%	5,516.80	290.00
LIGHTERUSD	Lighter	1.53	0.060	4.08%	1,052,330.26	6,646.00
OPNUSD	Opinion	0.306	0.0466	17.96%	2,348,324.75	7,706.00
PROSUSD	Prosper	0.6436	0.0302	4.92%	299,928.85	2,884.00
HUSD	Humanity	0.59056	0.02798	4.97%	242,251.80	871.00
UAIUSD	UnifAI Network	0.26809	0.02572	10.61%	868,516.56	1,136.00
GENIUSUSD	Genius	0.455	0.0252	5.86%	59,554.38	140.00
INDEXUSD	Index	0.240	0.020	9.09%	134,261.71	101.00
STGUSD	StargateToken	0.2449	0.0176	7.74%	434,335.30	3,099.00
WLDUSD	Worldcoin	0.551	0.0163	3.05%	15,771,879.35	33,881.00
FLIPUSD	Chainflip	0.3658	0.0162	4.63%	19,499.90	346.00
ICNTUSD	Impossible Cloud...	0.2456	0.0102	4.33%	154,790.60	533.00
EDGEXUSD	EDGEX	0.5651	0.0077	1.38%	134,416.54	2,280.00
SOONUSD	SOON	0.1534	0.0073	5.00%	129,396.80	65.00
UNITASUSD	Unitas	0.30129	0.00624	2.11%	69,765.27	455.00
HEIUSD	Heima	0.09269	0.00616	7.12%	25,175.60	568.00
LAUSD	LAToken	0.0834	0.006	7.75%	921,915.60	457.00
BABYUSD	Babylon	0.01805	0.00522	40.69%	3,340,632.24	1,163.00
KITEUSD	Kite	0.17658	0.00438	2.54%	468,732.00	931.00
NXPCUSD	Nexpace	0.4165	0.0039	0.95%	4,994.50	414.00
ALLOUSD	Allora	0.1823	0.0031	1.73%	547,884.92	3,378.00
OSMOUSD	Osmosis	0.0436	0.0029	7.13%	2,391,635.18	1,739.00
BLENDUSD	Fluent Network	0.068	0.0028	4.29%	848,713.70	884.00
GFIUSD	Goldfinch	0.1173	0.0022	1.91%	237,338.55	597.00
SAHARAUSD	Sahara AI	0.035	0.0018	5.42%	797,053.14	347.00
OPENUSD	OPEN Governance Token	0.1847	0.0016	0.87%	13,630.89	123.00
TACUSD	TAC	0.018918	0.00155	8.92%	89,932.38	76.00
MEZOUSD	MEZO	0.01881	0.00147	8.48%	2,855,074.00	3,462.00
XTERUSD	Xterio	0.01227	0.00145	13.40%	197,652.65	153.00
JSTUSD	JUST	0.07881	0.00127	1.64%	465,850.29	126.00
BILLUSD	Billions Network	0.07493	0.00122	1.66%	15,432,840.00	15,525.00
GWEIUSD	ETHGas	0.100594	0.001206	1.21%	126,643.00	251.00
XDCUSD	XinFin Development...	0.03034	0.00045	1.51%	10,783,296.68	1,463.00
SWELLUSD	Swell	0.00139	0.00045	47.87%	206,995,027.00	3,668.00
USDEUSD	Ethena USDe	0.9994	0.0004	0.04%	112,080.14	104.00
USDTUSD	Tether USD	0.99924	0.00035	0.04%	27,056,818.84	9,375.00
USD1USD	USD1	0.9986	0.0003	0.03%	2,332,221.01	10,812.00
DBRUSD	DBR	0.01426	0.00026	1.86%	26,302.00	79.00
KARRATUSD	Karrat	0.0042	0.0002	5.00%	15,226,849.43	884.00
AERGOUSD	AERGO	0.0413	0.0002	0.49%	10,557,400.10	3,243.00
BASEDUSD	Based	0.06353	0.0002	0.32%	158,512.31	251.00
DRIFTUSD	Drift Protocol	0.0172	0.0002	1.18%	5,412,304.28	782.00
ZAUDUSD	ZAUD	0.71327	0.00019	0.03%	934,470.31	738.00
PONDUSD	Marlin	0.00196	0.00017	9.50%	74,993,524.00	1,582.00
SPACEUSD	Spacecoin	0.006516	0.000164	2.58%	2,022,100.46	607.00
KASUSD	Kaspa	0.02971	0.00016	0.54%	22,425,086.74	2,248.00
USDSUSD	StableUSD	0.9999	0.0001	0.01%	597,110.22	147.00
USDGUSD	Global Dollar	1.00	0.0001	0.01%	237,235.57	153.00
ACXUSD	Across Protocol Token	0.0401	0.0001	0.25%	397,144.20	152.00
USDUCUSD	Unstable Coin	0.004051	0.000097	2.45%	5,420,184.80	169.00
B3USD	B3 (Base)	0.000684	0.000084	14.00%	901,591,539.00	9,954.00
L3USD	Layer3	0.00735	0.00007	0.96%	2,855,473.20	663.00
OOBUSD	Oobit	0.01358	0.00006	0.44%	789,005.22	120.00
OBOLUSD	Obol	0.005	0.000034	0.68%	1,282,872.07	107.00
ROBOUSD	Fabric Protocol	0.021	0.00003	0.14%	14,197,472.00	1,542.00
PLUUSD	Pluton	0.11475	0.00003	0.03%	35,236.22	66.00
ALIUSD	Artificial Liquid...	0.001316	0.000024	1.86%	6,452,240.00	3,505.00
MEMEUSD	Memecoin	0.000646	0.000013	2.05%	59,925,671.00	394.00
FERUSD	FerroToken	0.000165	0.00001	6.45%	42,036,000.00	759.00
MDTUSD	Measurable Data Token	0.00293	0.00001	0.34%	912,277.00	58.00
TRUUSD	TrueFi	0.00076	0.00001	1.33%	20,625,511.44	151.00
BTRSTUSD	BTRST	0.06301	0.00001	0.02%	27,134.18	85.00
ALPHAUSD	Alpha Venture DAO	0.000733	0.00000800	1.10%	3,129,671.94	77.00
HMSTRUSD	Hamster Kombat	0.000162	0.00000700	4.52%	48,312,900.00	173.00
EVUSD	Everything	0.000394	0.00000300	0.77%	2,415,175.06	56.00
NEXUSD	Nash Exchange NEX Token	0.00000327	0.00000033	11.22%	19,055,958,104.00	331.00
DENTUSD	Dent	0.000037	0.00	0.00%	103,902,998.09	135.00
PACTUSD	PACT	0.000053	0.00	0.00%	31,169,411.53	61.00
USDCUSD	USD Coin	0.9997	0.00	0.00%	39,330,548.16	11,586.00
EURCUSD	EURC	1.16	0.00	0.00%	297,350.70	382.00
OXTUSD	Orchid	0.0092	0.00	0.00%	985,290.00	79.00
TONICUSD	Tectonic	0.00000001	0.00	0.00%	53,395,355,577.43	764.00
BARAUSD	Capybara	0.00000013	0.00	0.00%	7,002,400,000.00	88.00
ASTERUSD	Aster	0.666	0.00	0.00%	691,120.82	973.00
ELONUSD	Dogelon	0.00000003	0.00	0.00%	61,288,118,525.81	116.00
MOGUSD	Mog Coin	0.00000011	-0.00000001	-8.33%	175,759,769,100.71	257.00
COQUSD	Coq Inu	0.00000008	-0.00000001	-11.11%	32,095,949,985.92	125.00
BTTUSD	BitTorrent	0.00000026	-0.00000001	-3.70%	11,420,092,067.15	110.00
REKTUSD	Rekt	0.00000008	-0.00000001	-11.11%	89,751,125,323.74	79.00
VVSUSD	VVS Finance	0.00000104	-0.00000002	-1.89%	18,003,360,000.00	1,111.00
PEPEUSD	Pepe	0.00000278	-0.00000017	-5.76%	59,733,838,088.90	2,820.00
SHIBUSD	SHIBA INU	0.00000477	-0.00000018	-3.64%	85,023,463,691.00	1,647.00
BONKUSD	Bonk	0.00000449	-0.00000026	-5.47%	163,913,457,320.00	2,888.00
NOICEUSD	NOICE	0.000015	-0.00000100	-6.25%	2,587,568,014.00	352.00
FLOKIUSD	FLOKI	0.000024	-0.00000100	-4.00%	3,346,962,532.69	152.00
VRAUSD	VERA	0.000012	-0.00000100	-7.69%	1,611,666,000.00	341.00
NEIROUSD	Neiro	0.000068	-0.00000200	-2.86%	30,525,367.16	57.00
LUNAUSD	Terra	0.000063	-0.00000300	-4.55%	4,270,460,266.07	1,602.00
A2ZUSD	Arena-Z	0.000053	-0.00000300	-5.36%	54,334,280.00	119.00
LUNCUSD	Terra Luna Classic	0.000063	-0.00000300	-4.55%	494,523,000.00	197.00
DOGSUSD	Dogs	0.000039	-0.00000300	-7.14%	179,021,772.35	57.00
BOSUSD	BOScoin	0.000066	-0.00000400	-5.71%	63,165,062.85	89.00
OMIUSD	OMI Token	0.000176	-0.00000400	-2.22%	40,494,976.95	226.00
KEYUSD	Selfkey	0.000096	-0.00000500	-4.95%	14,883,529.42	62.00
SPELLUSD	Spell Token	0.00013	-0.00000500	-3.70%	87,146,536.00	288.00
TOSHIUSD	Toshi	0.000126	-0.00000500	-3.82%	535,712,470.00	1,489.00
ACSUSD	Access Protocol	0.000144	-0.00000600	-4.00%	47,563,818.00	148.00
DOGINMEUSD	DOGINME	0.000063	-0.00000600	-8.70%	262,288,825.00	222.00

PAXGUSD

Paxos Gold

4,455.93

4.17

0.09%

206.31

3,020.00

XAUTUSD

Tether Gold

4,438.92

2.12

0.05%

40.26

3,946.00

EPICUSD

Epic Chain

0.6658

0.0648

10.78%

5,516.80

290.00

LIGHTERUSD

Lighter

1.53

0.060

4.08%

1,052,330.26

6,646.00

OPNUSD

Opinion

0.306

0.0466

17.96%

2,348,324.75

7,706.00

PROSUSD

Prosper

0.6436

0.0302

4.92%

299,928.85

2,884.00

HUSD

Humanity

0.59056

0.02798

4.97%

242,251.80

871.00

UAIUSD

UnifAI Network

0.26809

0.02572

10.61%

868,516.56

1,136.00

GENIUSUSD

Genius

0.455

0.0252

5.86%

59,554.38

140.00

INDEXUSD

Index

0.240

0.020

9.09%

134,261.71

101.00

STGUSD

StargateToken

0.2449

0.0176

7.74%

434,335.30

3,099.00

WLDUSD

Worldcoin

0.551

0.0163

3.05%

15,771,879.35

33,881.00

FLIPUSD

Chainflip

0.3658

0.0162

4.63%

19,499.90

346.00

ICNTUSD

Impossible Cloud...

0.2456

0.0102

4.33%

154,790.60

533.00

EDGEXUSD

EDGEX

0.5651

0.0077

1.38%

134,416.54

2,280.00

SOONUSD

SOON

0.1534

0.0073

5.00%

129,396.80

65.00

UNITASUSD

Unitas

0.30129

0.00624

2.11%

69,765.27

455.00

HEIUSD

Heima

0.09269

0.00616

7.12%

25,175.60

568.00

LAUSD

LAToken

0.0834

0.006

7.75%

921,915.60

457.00

BABYUSD

Babylon

0.01805

0.00522

40.69%

3,340,632.24

1,163.00

KITEUSD

Kite

0.17658

0.00438

2.54%

468,732.00

931.00

NXPCUSD

Nexpace

0.4165

0.0039

0.95%

4,994.50

414.00

ALLOUSD

Allora

0.1823

0.0031

1.73%

547,884.92

3,378.00

OSMOUSD

Osmosis

0.0436

0.0029

7.13%

2,391,635.18

1,739.00

BLENDUSD

Fluent Network

0.068

0.0028

4.29%

848,713.70

884.00

GFIUSD

Goldfinch

0.1173

0.0022

1.91%

237,338.55

597.00

SAHARAUSD

Sahara AI

0.035

0.0018

5.42%

797,053.14

347.00

OPENUSD

OPEN Governance Token

0.1847

0.0016

0.87%

13,630.89

123.00

TACUSD

TAC

0.018918

0.00155

8.92%

89,932.38

76.00

MEZOUSD

MEZO

0.01881

0.00147

8.48%

2,855,074.00

3,462.00

XTERUSD

Xterio

0.01227

0.00145

13.40%

197,652.65

153.00

JSTUSD

JUST

0.07881

0.00127

1.64%

465,850.29

126.00

BILLUSD

Billions Network

0.07493

0.00122

1.66%

15,432,840.00

15,525.00

GWEIUSD

ETHGas

0.100594

0.001206

1.21%

126,643.00

251.00

XDCUSD

XinFin Development...

0.03034

0.00045

1.51%

10,783,296.68

1,463.00

SWELLUSD

Swell

0.00139

0.00045

47.87%

206,995,027.00

3,668.00

USDEUSD

Ethena USDe

0.9994

0.0004

0.04%

112,080.14

104.00

USDTUSD

Tether USD

0.99924

0.00035

0.04%

27,056,818.84

9,375.00

USD1USD

USD1

0.9986

0.0003

0.03%

2,332,221.01

10,812.00

DBRUSD

DBR

0.01426

0.00026

1.86%

26,302.00

79.00

KARRATUSD

Karrat

0.0042

0.0002

5.00%

15,226,849.43

884.00

AERGOUSD

AERGO

0.0413

0.0002

0.49%

10,557,400.10

3,243.00

BASEDUSD

Based

0.06353

0.0002

0.32%

158,512.31

251.00

DRIFTUSD

Drift Protocol

0.0172

0.0002

1.18%

5,412,304.28

782.00

ZAUDUSD

ZAUD

0.71327

0.00019

0.03%

934,470.31

738.00

PONDUSD

Marlin

0.00196

0.00017

9.50%

74,993,524.00

1,582.00

SPACEUSD

Spacecoin

0.006516

0.000164

2.58%

2,022,100.46

607.00

KASUSD

Kaspa

0.02971

0.00016

0.54%

22,425,086.74

2,248.00

USDSUSD

StableUSD

0.9999

0.0001

0.01%

597,110.22

147.00

USDGUSD

Global Dollar

1.00

0.0001

0.01%

237,235.57

153.00

ACXUSD

Across Protocol Token

0.0401

0.0001

0.25%

397,144.20

152.00

USDUCUSD

Unstable Coin

0.004051

0.000097

2.45%

5,420,184.80

169.00

B3USD

B3 (Base)

0.000684

0.000084

14.00%

901,591,539.00

9,954.00

L3USD

Layer3

0.00735

0.00007

0.96%

2,855,473.20

663.00

OOBUSD

Oobit

0.01358

0.00006

0.44%

789,005.22

120.00

OBOLUSD

Obol

0.005

0.000034

0.68%

1,282,872.07

107.00

ROBOUSD

Fabric Protocol

0.021

0.00003

0.14%

14,197,472.00

1,542.00

PLUUSD

Pluton

0.11475

0.00003

0.03%

35,236.22

66.00

ALIUSD

Artificial Liquid...

0.001316

0.000024

1.86%

6,452,240.00

3,505.00

MEMEUSD

Memecoin

0.000646

0.000013

2.05%

59,925,671.00

394.00

FERUSD

FerroToken

0.000165

0.00001

6.45%

42,036,000.00

759.00

MDTUSD

Measurable Data Token

0.00293

0.00001

0.34%

912,277.00

58.00

TRUUSD

TrueFi

0.00076

0.00001

1.33%

20,625,511.44

151.00

BTRSTUSD

BTRST

0.06301

0.00001

0.02%

27,134.18

85.00

ALPHAUSD

Alpha Venture DAO

0.000733

0.00000800

1.10%

3,129,671.94

77.00

HMSTRUSD

Hamster Kombat

0.000162

0.00000700

4.52%

48,312,900.00

173.00

EVUSD

Everything

0.000394

0.00000300

0.77%

2,415,175.06

56.00

NEXUSD

Nash Exchange NEX Token

0.00000327

0.00000033

11.22%

19,055,958,104.00

331.00

DENTUSD

Dent

0.000037

0.00

0.00%

103,902,998.09

135.00

PACTUSD

PACT

0.000053

0.00

0.00%

31,169,411.53

61.00

USDCUSD

USD Coin

0.9997

0.00

0.00%

39,330,548.16

11,586.00

EURCUSD

EURC

1.16

0.00

0.00%

297,350.70

382.00

OXTUSD

Orchid

0.0092

0.00

0.00%

985,290.00

79.00

TONICUSD

Tectonic

0.00000001

0.00

0.00%

53,395,355,577.43

764.00

BARAUSD

Capybara

0.00000013

0.00

0.00%

7,002,400,000.00

88.00

ASTERUSD

Aster

0.666

0.00

0.00%

691,120.82

973.00

ELONUSD

Dogelon

0.00000003

0.00

0.00%

61,288,118,525.81

116.00

MOGUSD

Mog Coin

0.00000011

-0.00000001

-8.33%

175,759,769,100.71

257.00

COQUSD

Coq Inu

0.00000008

-0.00000001

-11.11%

32,095,949,985.92

125.00

BTTUSD

BitTorrent

0.00000026

-0.00000001

-3.70%

11,420,092,067.15

110.00

REKTUSD

Rekt

0.00000008

-0.00000001

-11.11%

89,751,125,323.74

79.00

VVSUSD

VVS Finance

0.00000104

-0.00000002

-1.89%

18,003,360,000.00

1,111.00

PEPEUSD

Pepe

0.00000278

-0.00000017

-5.76%

59,733,838,088.90

2,820.00

SHIBUSD

SHIBA INU

0.00000477

-0.00000018

-3.64%

85,023,463,691.00

1,647.00

BONKUSD

Bonk

0.00000449

-0.00000026

-5.47%

163,913,457,320.00

2,888.00

NOICEUSD

NOICE

0.000015

-0.00000100

-6.25%

2,587,568,014.00

352.00

FLOKIUSD

FLOKI

0.000024

-0.00000100

-4.00%

3,346,962,532.69

152.00

VRAUSD

VERA

0.000012

-0.00000100

-7.69%

1,611,666,000.00

341.00

NEIROUSD

Neiro

0.000068

-0.00000200

-2.86%

30,525,367.16

57.00

LUNAUSD

Terra

0.000063

-0.00000300

-4.55%

4,270,460,266.07

1,602.00

A2ZUSD

Arena-Z

0.000053

-0.00000300

-5.36%

54,334,280.00

119.00

LUNCUSD

Terra Luna Classic

0.000063

-0.00000300

-4.55%

494,523,000.00

197.00

DOGSUSD

Dogs

0.000039

-0.00000300

-7.14%

179,021,772.35

57.00

BOSUSD

BOScoin

0.000066

-0.00000400

-5.71%

63,165,062.85

89.00

OMIUSD

OMI Token

0.000176

-0.00000400

-2.22%

40,494,976.95

226.00

KEYUSD

Selfkey

0.000096

-0.00000500

-4.95%

14,883,529.42

62.00

SPELLUSD

Spell Token

0.00013

-0.00000500

-3.70%

87,146,536.00

288.00

TOSHIUSD

Toshi

0.000126

-0.00000500

-3.82%

535,712,470.00

1,489.00

ACSUSD

Access Protocol

0.000144

-0.00000600

-4.00%

47,563,818.00

148.00

DOGINMEUSD

DOGINME

0.000063

-0.00000600

-8.70%

262,288,825.00

222.00

Market Data

News

Trading Tools

Markets

Discover

Today's COIN Regular Market Movers

COIN Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's COIN Regular Market Movers

COIN Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free