We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natura and Co Holding SA | BOV:NTCO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.65 | 4.05% | 16.70 | 7,001,600 | 23:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 16.56 | 16.96 | 16.96 | 15.80 | 15.87 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 34.72B | 2.97B | 2.1442 | 7.79 | 23.16B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 21:59:47 | 1,000 | 16.70 | BRL |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/5/2023 | 00:31 | DJN | ADRs End Mostly Lower, Natura & Co. and Grifols Trade Actively |
NATURA ON (NTCO3) Share Charts1 Year NATURA ON Chart |
|
1 Month NATURA ON Chart |
Intraday NATURA ON Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-23 20:59:47 | 16.70 | 1,000 | 0.00 | O |
| 2024-04-23 20:55:26 | 16.70 | 100 | 0.00 | O |
| 2024-04-23 20:53:25 | 16.79 | 100 | 0.00 | O |
| 2024-04-23 20:52:16 | 16.72 | 900 | 0.00 | O |
| 2024-04-23 20:51:49 | 16.70 | 100 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
